2018-02-04T09:50:01.451Z|I-OCEAN7-304-0616641| 25.52 8.575 33.123 31.177 1480.3274 20:50:21.71M 2018-02-04T09:50:06.517Z|I-OCEAN7-304-0616641| 25.51 8.575 33.085 31.137 1480.2773 20:50:26.77M 2018-02-04T09:50:11.581Z|I-OCEAN7-304-0616641| 25.51 8.575 33.085 31.138 1480.2773 20:50:31.84M 2018-02-04T09:50:16.647Z|I-OCEAN7-304-0616641| 25.51 8.574 33.054 31.105 1480.2358 20:50:36.90M 2018-02-04T09:50:21.714Z|I-OCEAN7-304-0616641| 25.51 8.574 33.093 31.146 1480.2847 20:50:41.96M 2018-02-04T09:50:26.777Z|I-OCEAN7-304-0616641| 25.52 8.574 33.058 31.110 1480.2397 20:50:47.05M 2018-02-04T09:50:31.841Z|I-OCEAN7-304-0616641| 25.51 8.574 33.002 31.052 1480.1685 20:50:52.11M 2018-02-04T09:50:36.908Z|I-OCEAN7-304-0616641| 25.51 8.574 33.003 31.052 1480.1692 20:50:57.17M 2018-02-04T09:50:41.975Z|I-OCEAN7-304-0616641| 25.53 8.574 32.978 31.026 1480.1378 20:51:02.24M 2018-02-04T09:50:47.036Z|I-OCEAN7-304-0616641| 25.49 8.574 33.024 31.075 1480.1973 20:51:07.31M 2018-02-04T09:50:52.103Z|I-OCEAN7-304-0616641| 25.49 8.574 33.024 31.075 1480.1970 20:51:12.37M 2018-02-04T09:50:57.168Z|I-OCEAN7-304-0616641| 25.51 8.579 33.033 31.079 1480.2206 20:51:17.43M