2018-02-04T09:50:01.451Z|I-OCEAN7-304-0616641|  25.52   8.575  33.123  31.177 1480.3274 20:50:21.71M
2018-02-04T09:50:06.517Z|I-OCEAN7-304-0616641|  25.51   8.575  33.085  31.137 1480.2773 20:50:26.77M
2018-02-04T09:50:11.581Z|I-OCEAN7-304-0616641|  25.51   8.575  33.085  31.138 1480.2773 20:50:31.84M
2018-02-04T09:50:16.647Z|I-OCEAN7-304-0616641|  25.51   8.574  33.054  31.105 1480.2358 20:50:36.90M
2018-02-04T09:50:21.714Z|I-OCEAN7-304-0616641|  25.51   8.574  33.093  31.146 1480.2847 20:50:41.96M
2018-02-04T09:50:26.777Z|I-OCEAN7-304-0616641|  25.52   8.574  33.058  31.110 1480.2397 20:50:47.05M
2018-02-04T09:50:31.841Z|I-OCEAN7-304-0616641|  25.51   8.574  33.002  31.052 1480.1685 20:50:52.11M
2018-02-04T09:50:36.908Z|I-OCEAN7-304-0616641|  25.51   8.574  33.003  31.052 1480.1692 20:50:57.17M
2018-02-04T09:50:41.975Z|I-OCEAN7-304-0616641|  25.53   8.574  32.978  31.026 1480.1378 20:51:02.24M
2018-02-04T09:50:47.036Z|I-OCEAN7-304-0616641|  25.49   8.574  33.024  31.075 1480.1973 20:51:07.31M
2018-02-04T09:50:52.103Z|I-OCEAN7-304-0616641|  25.49   8.574  33.024  31.075 1480.1970 20:51:12.37M
2018-02-04T09:50:57.168Z|I-OCEAN7-304-0616641|  25.51   8.579  33.033  31.079 1480.2206 20:51:17.43M