2018-02-04T09:48:00.151Z|I-OCEAN7-304-0616641|  25.50   8.576  33.074  31.125 1480.2660 20:48:20.41M
2018-02-04T09:48:05.217Z|I-OCEAN7-304-0616641|  25.52   8.576  33.073  31.123 1480.2651 20:48:25.47M
2018-02-04T09:48:10.282Z|I-OCEAN7-304-0616641|  25.49   8.576  33.071  31.122 1480.2628 20:48:30.54M
2018-02-04T09:48:15.349Z|I-OCEAN7-304-0616641|  25.48   8.576  33.026  31.075 1480.2052 20:48:35.60M
2018-02-04T09:48:20.415Z|I-OCEAN7-304-0616641|  25.52   8.576  32.968  31.014 1480.1313 20:48:40.67M
2018-02-04T09:48:25.218Z|I-OCEAN7-304-0616641|  25.57   8.576  33.015  31.063 1480.1931 20:48:45.73M
2018-02-04T09:48:30.283Z|I-OCEAN7-304-0616641|  25.57   8.576  33.099  31.150 1480.3005 20:48:50.54M
2018-02-04T09:48:35.348Z|I-OCEAN7-304-0616641|  25.57   8.577  33.070  31.120 1480.2640 20:48:55.60M
2018-02-04T09:48:40.409Z|I-OCEAN7-304-0616641|  25.56   8.577  33.030  31.079 1480.2131 20:49:00.67M
2018-02-04T09:48:45.476Z|I-OCEAN7-304-0616641|  25.56   8.577  33.037  31.086 1480.2227 20:49:05.73M
2018-02-04T09:48:50.543Z|I-OCEAN7-304-0616641|  25.56   8.577  33.037  31.085 1480.2222 20:49:10.79M
2018-02-04T09:48:55.607Z|I-OCEAN7-304-0616641|  25.55   8.577  33.061  31.111 1480.2534 20:49:15.86M