2018-02-04T09:46:03.657Z|I-OCEAN7-304-0616641|  25.63   8.573  32.995  31.044 1480.1591 20:46:23.90M
2018-02-04T09:46:08.724Z|I-OCEAN7-304-0616641|  25.56   8.573  33.001  31.051 1480.1661 20:46:28.96M
2018-02-04T09:46:13.787Z|I-OCEAN7-304-0616641|  25.61   8.574  33.050  31.102 1480.2307 20:46:34.05M
2018-02-04T09:46:18.853Z|I-OCEAN7-304-0616641|  25.59   8.574  33.016  31.066 1480.1870 20:46:39.11M
2018-02-04T09:46:23.918Z|I-OCEAN7-304-0616641|  25.63   8.574  32.987  31.036 1480.1514 20:46:44.18M
2018-02-04T09:46:28.981Z|I-OCEAN7-304-0616641|  25.57   8.574  32.988  31.037 1480.1503 20:46:49.24M
2018-02-04T09:46:34.045Z|I-OCEAN7-304-0616641|  25.57   8.573  33.016  31.067 1480.1858 20:46:54.30M
2018-02-04T09:46:39.113Z|I-OCEAN7-304-0616641|  25.57   8.573  33.016  31.067 1480.1846 20:46:59.37M
2018-02-04T09:46:44.180Z|I-OCEAN7-304-0616641|  25.54   8.573  33.087  31.141 1480.2751 20:47:04.43M
2018-02-04T09:46:49.243Z|I-OCEAN7-304-0616641|  25.58   8.573  33.080  31.133 1480.2675 20:47:09.50M
2018-02-04T09:46:54.307Z|I-OCEAN7-304-0616641|  25.53   8.574  33.078  31.131 1480.2660 20:47:14.56M
2018-02-04T09:46:59.372Z|I-OCEAN7-304-0616641|  25.53   8.574  33.093  31.147 1480.2858 20:47:19.62M