2018-02-04T09:43:01.838Z|I-OCEAN7-304-0616641|  25.66   8.574  32.978  31.026 1480.1407 20:43:22.09M
2018-02-04T09:43:06.903Z|I-OCEAN7-304-0616641|  25.66   8.574  33.024  31.074 1480.2006 20:43:27.15M
2018-02-04T09:43:11.966Z|I-OCEAN7-304-0616641|  25.62   8.574  33.032  31.082 1480.2095 20:43:32.22M
2018-02-04T09:43:17.033Z|I-OCEAN7-304-0616641|  25.64   8.575  33.032  31.082 1480.2117 20:43:37.28M
2018-02-04T09:43:22.098Z|I-OCEAN7-304-0616641|  25.58   8.575  33.041  31.091 1480.2228 20:43:42.34M
2018-02-04T09:43:27.164Z|I-OCEAN7-304-0616641|  25.64   8.576  33.042  31.091 1480.2258 20:43:47.41M
2018-02-04T09:43:32.229Z|I-OCEAN7-304-0616641|  25.57   8.576  33.024  31.073 1480.2028 20:43:52.47M
2018-02-04T09:43:37.292Z|I-OCEAN7-304-0616641|  25.63   8.576  33.031  31.079 1480.2137 20:43:57.54M
2018-02-04T09:43:42.357Z|I-OCEAN7-304-0616641|  25.63   8.577  33.031  31.079 1480.2151 20:44:02.60M
2018-02-04T09:43:47.425Z|I-OCEAN7-304-0616641|  25.53   8.577  33.057  31.106 1480.2466 20:44:07.66M
2018-02-04T09:43:52.487Z|I-OCEAN7-304-0616641|  25.62   8.577  33.096  31.147 1480.2986 20:44:12.73M
2018-02-04T09:43:57.554Z|I-OCEAN7-304-0616641|  25.60   8.577  33.132  31.184 1480.3431 20:44:17.79M