2018-02-04T09:39:00.799Z|I-OCEAN7-304-0616641|  25.74   8.574  33.018  31.069 1480.1918 20:39:21.04M
2018-02-04T09:39:05.868Z|I-OCEAN7-304-0616641|  25.65   8.574  33.004  31.054 1480.1738 20:39:26.10M
2018-02-04T09:39:10.927Z|I-OCEAN7-304-0616641|  25.70   8.574  33.037  31.088 1480.2170 20:39:31.17M
2018-02-04T09:39:15.995Z|I-OCEAN7-304-0616641|  25.70   8.575  32.986  31.034 1480.1523 20:39:36.23M
2018-02-04T09:39:21.059Z|I-OCEAN7-304-0616641|  25.70   8.575  33.034  31.084 1480.2152 20:39:41.30M
2018-02-04T09:39:26.126Z|I-OCEAN7-304-0616641|  25.70   8.575  33.062  31.113 1480.2524 20:39:46.36M
2018-02-04T09:39:30.930Z|I-OCEAN7-304-0616641|  25.69   8.575  33.087  31.139 1480.2847 20:39:51.43M
2018-02-04T09:39:35.995Z|I-OCEAN7-304-0616641|  25.69   8.576  33.061  31.111 1480.2516 20:39:56.24M
2018-02-04T09:39:40.800Z|I-OCEAN7-304-0616641|  25.67   8.575  33.055  31.105 1480.2423 20:40:01.30M
2018-02-04T09:39:45.867Z|I-OCEAN7-304-0616641|  25.70   8.575  33.054  31.105 1480.2407 20:40:06.11M
2018-02-04T09:39:50.930Z|I-OCEAN7-304-0616641|  25.65   8.575  33.020  31.069 1480.1956 20:40:11.17M
2018-02-04T09:39:55.733Z|I-OCEAN7-304-0616641|  25.65   8.575  33.062  31.113 1480.2498 20:40:16.24M