2018-02-04T09:33:01.705Z|I-OCEAN7-304-0616641| 25.87 8.578 33.008 31.054 1480.1921 20:33:21.93M 2018-02-04T09:33:06.770Z|I-OCEAN7-304-0616641| 25.76 8.577 33.038 31.085 1480.2272 20:33:27.00M 2018-02-04T09:33:11.834Z|I-OCEAN7-304-0616641| 25.86 8.577 33.037 31.086 1480.2271 20:33:32.06M 2018-02-04T09:33:16.898Z|I-OCEAN7-304-0616641| 25.80 8.577 33.037 31.085 1480.2246 20:33:37.12M 2018-02-04T09:33:21.964Z|I-OCEAN7-304-0616641| 25.80 8.576 33.036 31.084 1480.2223 20:33:42.19M 2018-02-04T09:33:27.030Z|I-OCEAN7-304-0616641| 25.81 8.576 33.059 31.108 1480.2511 20:33:47.25M 2018-02-04T09:33:32.094Z|I-OCEAN7-304-0616641| 25.81 8.576 33.017 31.065 1480.1968 20:33:52.32M 2018-02-04T09:33:37.161Z|I-OCEAN7-304-0616641| 25.81 8.576 33.049 31.098 1480.2384 20:33:57.38M 2018-02-04T09:33:42.222Z|I-OCEAN7-304-0616641| 25.80 8.576 33.104 31.156 1480.3105 20:34:02.45M 2018-02-04T09:33:47.290Z|I-OCEAN7-304-0616641| 25.81 8.576 33.105 31.157 1480.3113 20:34:07.51M 2018-02-04T09:33:52.354Z|I-OCEAN7-304-0616641| 25.75 8.576 33.105 31.157 1480.3102 20:34:12.57M 2018-02-04T09:33:57.419Z|I-OCEAN7-304-0616641| 25.77 8.576 33.112 31.164 1480.3193 20:34:17.64M