2018-02-04T09:26:02.347Z|I-OCEAN7-304-0616641|  25.93   8.576  33.042  31.091 1480.2333 20:26:22.55M
2018-02-04T09:26:07.413Z|I-OCEAN7-304-0616641|  25.93   8.576  32.999  31.047 1480.1770 20:26:27.61M
2018-02-04T09:26:12.480Z|I-OCEAN7-304-0616641|  25.90   8.575  32.999  31.047 1480.1746 20:26:32.67M
2018-02-04T09:26:17.544Z|I-OCEAN7-304-0616641|  25.90   8.575  33.024  31.073 1480.2054 20:26:37.74M
2018-02-04T09:26:22.610Z|I-OCEAN7-304-0616641|  25.90   8.575  33.074  31.126 1480.2694 20:26:42.80M
2018-02-04T09:26:27.673Z|I-OCEAN7-304-0616641|  25.90   8.575  33.037  31.087 1480.2228 20:26:47.87M
2018-02-04T09:26:32.740Z|I-OCEAN7-304-0616641|  25.91   8.575  32.994  31.041 1480.1680 20:26:52.93M
2018-02-04T09:26:37.803Z|I-OCEAN7-304-0616641|  25.90   8.576  33.022  31.070 1480.2047 20:26:58.02M
2018-02-04T09:26:42.868Z|I-OCEAN7-304-0616641|  25.90   8.576  33.051  31.100 1480.2434 20:27:03.08M
2018-02-04T09:26:47.933Z|I-OCEAN7-304-0616641|  25.87   8.577  33.254  31.311 1480.5046 20:27:08.14M
2018-02-04T09:26:52.999Z|I-OCEAN7-304-0616641|  25.87   8.577  33.330  31.390 1480.6027 20:27:13.21M
2018-02-04T09:26:58.063Z|I-OCEAN7-304-0616641|  25.87   8.577  33.321  31.381 1480.5923 20:27:18.27M