2018-02-04T09:22:04.550Z|I-OCEAN7-304-0616641| 26.03 8.579 33.150 31.201 1480.3817 20:22:24.74M 2018-02-04T09:22:09.616Z|I-OCEAN7-304-0616641| 26.03 8.579 33.140 31.191 1480.3680 20:22:29.80M 2018-02-04T09:22:14.679Z|I-OCEAN7-304-0616641| 25.97 8.579 33.068 31.115 1480.2733 20:22:34.87M 2018-02-04T09:22:19.743Z|I-OCEAN7-304-0616641| 25.97 8.579 33.068 31.115 1480.2729 20:22:39.93M 2018-02-04T09:22:24.811Z|I-OCEAN7-304-0616641| 25.96 8.579 33.056 31.103 1480.2578 20:22:45.01M 2018-02-04T09:22:29.876Z|I-OCEAN7-304-0616641| 25.96 8.579 33.116 31.166 1480.3347 20:22:50.08M 2018-02-04T09:22:34.940Z|I-OCEAN7-304-0616641| 25.96 8.578 33.093 31.142 1480.3035 20:22:55.14M 2018-02-04T09:22:40.006Z|I-OCEAN7-304-0616641| 25.96 8.578 33.012 31.058 1480.1984 20:23:00.20M 2018-02-04T09:22:45.070Z|I-OCEAN7-304-0616641| 25.96 8.579 33.098 31.147 1480.3114 20:23:05.27M 2018-02-04T09:22:50.137Z|I-OCEAN7-304-0616641| 25.98 8.579 33.097 31.146 1480.3116 20:23:10.33M 2018-02-04T09:22:55.201Z|I-OCEAN7-304-0616641| 25.92 8.579 33.097 31.146 1480.3102 20:23:15.40M