2018-02-04T09:22:04.550Z|I-OCEAN7-304-0616641|  26.03   8.579  33.150  31.201 1480.3817 20:22:24.74M
2018-02-04T09:22:09.616Z|I-OCEAN7-304-0616641|  26.03   8.579  33.140  31.191 1480.3680 20:22:29.80M
2018-02-04T09:22:14.679Z|I-OCEAN7-304-0616641|  25.97   8.579  33.068  31.115 1480.2733 20:22:34.87M
2018-02-04T09:22:19.743Z|I-OCEAN7-304-0616641|  25.97   8.579  33.068  31.115 1480.2729 20:22:39.93M
2018-02-04T09:22:24.811Z|I-OCEAN7-304-0616641|  25.96   8.579  33.056  31.103 1480.2578 20:22:45.01M
2018-02-04T09:22:29.876Z|I-OCEAN7-304-0616641|  25.96   8.579  33.116  31.166 1480.3347 20:22:50.08M
2018-02-04T09:22:34.940Z|I-OCEAN7-304-0616641|  25.96   8.578  33.093  31.142 1480.3035 20:22:55.14M
2018-02-04T09:22:40.006Z|I-OCEAN7-304-0616641|  25.96   8.578  33.012  31.058 1480.1984 20:23:00.20M
2018-02-04T09:22:45.070Z|I-OCEAN7-304-0616641|  25.96   8.579  33.098  31.147 1480.3114 20:23:05.27M
2018-02-04T09:22:50.137Z|I-OCEAN7-304-0616641|  25.98   8.579  33.097  31.146 1480.3116 20:23:10.33M
2018-02-04T09:22:55.201Z|I-OCEAN7-304-0616641|  25.92   8.579  33.097  31.146 1480.3102 20:23:15.40M