2018-02-04T09:20:03.510Z|I-OCEAN7-304-0616641| 26.07 8.578 33.142 31.194 1480.3683 20:20:23.71M 2018-02-04T09:20:08.572Z|I-OCEAN7-304-0616641| 26.05 8.578 33.148 31.200 1480.3744 20:20:28.76M 2018-02-04T09:20:13.641Z|I-OCEAN7-304-0616641| 26.04 8.578 33.127 31.179 1480.3475 20:20:33.82M 2018-02-04T09:20:18.705Z|I-OCEAN7-304-0616641| 25.99 8.577 33.127 31.179 1480.3461 20:20:38.89M 2018-02-04T09:20:23.772Z|I-OCEAN7-304-0616641| 25.99 8.577 33.097 31.147 1480.3066 20:20:43.95M 2018-02-04T09:20:28.835Z|I-OCEAN7-304-0616641| 26.03 8.577 33.140 31.192 1480.3616 20:20:49.04M 2018-02-04T09:20:33.900Z|I-OCEAN7-304-0616641| 25.97 8.576 33.140 31.193 1480.3590 20:20:54.10M 2018-02-04T09:20:38.966Z|I-OCEAN7-304-0616641| 26.02 8.576 33.140 31.194 1480.3583 20:20:59.16M 2018-02-04T09:20:44.031Z|I-OCEAN7-304-0616641| 25.95 8.575 33.141 31.195 1480.3572 20:21:04.23M 2018-02-04T09:20:49.096Z|I-OCEAN7-304-0616641| 25.97 8.575 33.199 31.255 1480.4324 20:21:09.29M 2018-02-04T09:20:54.160Z|I-OCEAN7-304-0616641| 25.97 8.576 33.163 31.217 1480.3872 20:21:14.35M 2018-02-04T09:20:59.229Z|I-OCEAN7-304-0616641| 25.98 8.576 33.077 31.127 1480.2773 20:21:19.42M