2018-02-04T09:17:01.166Z|I-OCEAN7-304-0616641|  26.06   8.579  33.209  31.263 1480.4565 20:17:21.35M
2018-02-04T09:17:06.230Z|I-OCEAN7-304-0616641|  26.07   8.579  33.210  31.264 1480.4570 20:17:26.41M
2018-02-04T09:17:11.296Z|I-OCEAN7-304-0616641|  26.07   8.579  33.197  31.250 1480.4399 20:17:31.48M
2018-02-04T09:17:16.362Z|I-OCEAN7-304-0616641|  26.07   8.578  33.239  31.294 1480.4930 20:17:36.54M
2018-02-04T09:17:21.424Z|I-OCEAN7-304-0616641|  26.07   8.578  33.168  31.220 1480.4010 20:17:41.61M
2018-02-04T09:17:26.494Z|I-OCEAN7-304-0616641|  26.07   8.578  33.176  31.229 1480.4108 20:17:46.67M
2018-02-04T09:17:31.558Z|I-OCEAN7-304-0616641|  26.06   8.577  33.153  31.206 1480.3807 20:17:51.74M
2018-02-04T09:17:36.622Z|I-OCEAN7-304-0616641|  26.07   8.577  33.177  31.231 1480.4108 20:17:56.80M
2018-02-04T09:17:41.685Z|I-OCEAN7-304-0616641|  26.09   8.577  33.178  31.232 1480.4109 20:18:01.86M
2018-02-04T09:17:46.751Z|I-OCEAN7-304-0616641|  26.09   8.577  33.179  31.233 1480.4119 20:18:06.92M
2018-02-04T09:17:51.817Z|I-OCEAN7-304-0616641|  26.09   8.577  33.137  31.189 1480.3586 20:18:12.01M
2018-02-04T09:17:56.884Z|I-OCEAN7-304-0616641|  26.11   8.577  33.142  31.195 1480.3672 20:18:17.08M