2018-02-04T09:17:01.166Z|I-OCEAN7-304-0616641| 26.06 8.579 33.209 31.263 1480.4565 20:17:21.35M 2018-02-04T09:17:06.230Z|I-OCEAN7-304-0616641| 26.07 8.579 33.210 31.264 1480.4570 20:17:26.41M 2018-02-04T09:17:11.296Z|I-OCEAN7-304-0616641| 26.07 8.579 33.197 31.250 1480.4399 20:17:31.48M 2018-02-04T09:17:16.362Z|I-OCEAN7-304-0616641| 26.07 8.578 33.239 31.294 1480.4930 20:17:36.54M 2018-02-04T09:17:21.424Z|I-OCEAN7-304-0616641| 26.07 8.578 33.168 31.220 1480.4010 20:17:41.61M 2018-02-04T09:17:26.494Z|I-OCEAN7-304-0616641| 26.07 8.578 33.176 31.229 1480.4108 20:17:46.67M 2018-02-04T09:17:31.558Z|I-OCEAN7-304-0616641| 26.06 8.577 33.153 31.206 1480.3807 20:17:51.74M 2018-02-04T09:17:36.622Z|I-OCEAN7-304-0616641| 26.07 8.577 33.177 31.231 1480.4108 20:17:56.80M 2018-02-04T09:17:41.685Z|I-OCEAN7-304-0616641| 26.09 8.577 33.178 31.232 1480.4109 20:18:01.86M 2018-02-04T09:17:46.751Z|I-OCEAN7-304-0616641| 26.09 8.577 33.179 31.233 1480.4119 20:18:06.92M 2018-02-04T09:17:51.817Z|I-OCEAN7-304-0616641| 26.09 8.577 33.137 31.189 1480.3586 20:18:12.01M 2018-02-04T09:17:56.884Z|I-OCEAN7-304-0616641| 26.11 8.577 33.142 31.195 1480.3672 20:18:17.08M