2018-02-04T09:15:04.672Z|I-OCEAN7-304-0616641|  26.09   8.575  33.050  31.101 1480.2422 20:15:24.84M
2018-02-04T09:15:09.735Z|I-OCEAN7-304-0616641|  26.07   8.575  33.050  31.100 1480.2408 20:15:29.91M
2018-02-04T09:15:14.801Z|I-OCEAN7-304-0616641|  26.07   8.575  33.050  31.100 1480.2415 20:15:34.97M
2018-02-04T09:15:19.864Z|I-OCEAN7-304-0616641|  26.15   8.575  33.069  31.119 1480.2677 20:15:40.05M
2018-02-04T09:15:24.932Z|I-OCEAN7-304-0616641|  26.15   8.575  33.068  31.119 1480.2676 20:15:45.12M
2018-02-04T09:15:29.997Z|I-OCEAN7-304-0616641|  26.15   8.576  33.118  31.170 1480.3322 20:15:50.18M
2018-02-04T09:15:35.061Z|I-OCEAN7-304-0616641|  26.08   8.576  33.068  31.118 1480.2688 20:15:55.25M
2018-02-04T09:15:40.216Z|I-OCEAN7-304-0616641|  26.08   8.577  33.061  31.110 1480.2604 20:16:00.31M
2018-02-04T09:15:45.189Z|I-OCEAN7-304-0616641|  26.06   8.577  33.060  31.109 1480.2605 20:16:05.46M
2018-02-04T09:15:50.256Z|I-OCEAN7-304-0616641|  26.06   8.577  33.060  31.109 1480.2604 20:16:10.43M
2018-02-04T09:15:55.320Z|I-OCEAN7-304-0616641|  26.06   8.577  33.051  31.099 1480.2496 20:16:15.50M