2018-02-04T09:11:01.810Z|I-OCEAN7-304-0616641|  26.12   8.582  33.027  31.070 1480.2316 20:11:21.96M
2018-02-04T09:11:06.874Z|I-OCEAN7-304-0616641|  26.21   8.582  33.106  31.153 1480.3354 20:11:27.06M
2018-02-04T09:11:11.938Z|I-OCEAN7-304-0616641|  26.10   8.582  33.107  31.153 1480.3341 20:11:32.12M
2018-02-04T09:11:17.002Z|I-OCEAN7-304-0616641|  26.12   8.582  33.058  31.102 1480.2717 20:11:37.18M
2018-02-04T09:11:22.067Z|I-OCEAN7-304-0616641|  26.15   8.582  33.050  31.094 1480.2611 20:11:42.24M
2018-02-04T09:11:27.135Z|I-OCEAN7-304-0616641|  26.11   8.582  33.048  31.093 1480.2588 20:11:47.31M
2018-02-04T09:11:32.195Z|I-OCEAN7-304-0616641|  26.17   8.582  32.997  31.039 1480.1932 20:11:52.37M
2018-02-04T09:11:37.261Z|I-OCEAN7-304-0616641|  26.17   8.582  33.044  31.088 1480.2543 20:11:57.43M
2018-02-04T09:11:42.329Z|I-OCEAN7-304-0616641|  26.17   8.582  33.044  31.088 1480.2551 20:12:02.50M
2018-02-04T09:11:47.393Z|I-OCEAN7-304-0616641|  26.17   8.582  33.088  31.134 1480.3107 20:12:07.56M
2018-02-04T09:11:52.459Z|I-OCEAN7-304-0616641|  26.13   8.582  33.088  31.134 1480.3101 20:12:12.63M
2018-02-04T09:11:57.523Z|I-OCEAN7-304-0616641|  26.20   8.581  32.990  31.033 1480.1832 20:12:17.69M