2018-02-04T09:11:01.810Z|I-OCEAN7-304-0616641| 26.12 8.582 33.027 31.070 1480.2316 20:11:21.96M 2018-02-04T09:11:06.874Z|I-OCEAN7-304-0616641| 26.21 8.582 33.106 31.153 1480.3354 20:11:27.06M 2018-02-04T09:11:11.938Z|I-OCEAN7-304-0616641| 26.10 8.582 33.107 31.153 1480.3341 20:11:32.12M 2018-02-04T09:11:17.002Z|I-OCEAN7-304-0616641| 26.12 8.582 33.058 31.102 1480.2717 20:11:37.18M 2018-02-04T09:11:22.067Z|I-OCEAN7-304-0616641| 26.15 8.582 33.050 31.094 1480.2611 20:11:42.24M 2018-02-04T09:11:27.135Z|I-OCEAN7-304-0616641| 26.11 8.582 33.048 31.093 1480.2588 20:11:47.31M 2018-02-04T09:11:32.195Z|I-OCEAN7-304-0616641| 26.17 8.582 32.997 31.039 1480.1932 20:11:52.37M 2018-02-04T09:11:37.261Z|I-OCEAN7-304-0616641| 26.17 8.582 33.044 31.088 1480.2543 20:11:57.43M 2018-02-04T09:11:42.329Z|I-OCEAN7-304-0616641| 26.17 8.582 33.044 31.088 1480.2551 20:12:02.50M 2018-02-04T09:11:47.393Z|I-OCEAN7-304-0616641| 26.17 8.582 33.088 31.134 1480.3107 20:12:07.56M 2018-02-04T09:11:52.459Z|I-OCEAN7-304-0616641| 26.13 8.582 33.088 31.134 1480.3101 20:12:12.63M 2018-02-04T09:11:57.523Z|I-OCEAN7-304-0616641| 26.20 8.581 32.990 31.033 1480.1832 20:12:17.69M