2018-02-04T09:09:00.507Z|I-OCEAN7-304-0616641|  26.22   8.581  33.063  31.108 1480.2777 20:09:20.67M
2018-02-04T09:09:05.572Z|I-OCEAN7-304-0616641|  26.22   8.582  33.070  31.115 1480.2876 20:09:25.73M
2018-02-04T09:09:10.637Z|I-OCEAN7-304-0616641|  26.22   8.582  33.097  31.143 1480.3226 20:09:30.80M
2018-02-04T09:09:15.703Z|I-OCEAN7-304-0616641|  26.20   8.581  33.073  31.119 1480.2906 20:09:35.86M
2018-02-04T09:09:20.767Z|I-OCEAN7-304-0616641|  26.19   8.582  33.031  31.074 1480.2386 20:09:40.93M
2018-02-04T09:09:25.831Z|I-OCEAN7-304-0616641|  26.19   8.582  33.041  31.085 1480.2520 20:09:46.01M
2018-02-04T09:09:30.637Z|I-OCEAN7-304-0616641|  26.19   8.582  33.059  31.103 1480.2740 20:09:51.07M
2018-02-04T09:09:35.700Z|I-OCEAN7-304-0616641|  26.19   8.582  33.016  31.059 1480.2183 20:09:55.86M
2018-02-04T09:09:40.766Z|I-OCEAN7-304-0616641|  26.19   8.582  33.016  31.059 1480.2179 20:10:00.92M
2018-02-04T09:09:45.831Z|I-OCEAN7-304-0616641|  26.20   8.581  33.054  31.099 1480.2660 20:10:06.01M
2018-02-04T09:09:50.897Z|I-OCEAN7-304-0616641|  26.20   8.581  33.062  31.107 1480.2755 20:10:11.07M
2018-02-04T09:09:55.960Z|I-OCEAN7-304-0616641|  26.20   8.581  33.041  31.085 1480.2501 20:10:16.14M