2018-02-04T09:04:02.717Z|I-OCEAN7-304-0616641|  26.24   8.580  33.002  31.045 1480.1974 20:04:22.86M
2018-02-04T09:04:07.781Z|I-OCEAN7-304-0616641|  26.34   8.581  33.049  31.094 1480.2590 20:04:27.92M
2018-02-04T09:04:12.844Z|I-OCEAN7-304-0616641|  26.28   8.580  33.049  31.095 1480.2584 20:04:33.01M
2018-02-04T09:04:17.909Z|I-OCEAN7-304-0616641|  26.28   8.581  33.048  31.093 1480.2579 20:04:38.07M
2018-02-04T09:04:22.975Z|I-OCEAN7-304-0616641|  26.28   8.580  33.109  31.157 1480.3358 20:04:43.13M
2018-02-04T09:04:28.042Z|I-OCEAN7-304-0616641|  26.28   8.580  33.083  31.129 1480.3009 20:04:48.20M
2018-02-04T09:04:33.104Z|I-OCEAN7-304-0616641|  26.24   8.580  33.054  31.100 1480.2634 20:04:53.26M
2018-02-04T09:04:38.169Z|I-OCEAN7-304-0616641|  26.29   8.580  33.087  31.134 1480.3057 20:04:58.33M
2018-02-04T09:04:43.234Z|I-OCEAN7-304-0616641|  26.28   8.580  33.081  31.128 1480.2971 20:05:03.39M
2018-02-04T09:04:48.302Z|I-OCEAN7-304-0616641|  26.27   8.580  33.047  31.093 1480.2534 20:05:08.45M
2018-02-04T09:04:53.365Z|I-OCEAN7-304-0616641|  26.34   8.579  33.036  31.082 1480.2401 20:05:13.52M
2018-02-04T09:04:58.430Z|I-OCEAN7-304-0616641|  26.27   8.579  33.038  31.083 1480.2407 20:05:18.58M