2018-02-04T09:02:01.155Z|I-OCEAN7-304-0616641| 26.28 8.578 33.013 31.059 1480.2063 20:02:21.30M 2018-02-04T09:02:06.217Z|I-OCEAN7-304-0616641| 26.29 8.578 33.073 31.121 1480.2841 20:02:26.37M 2018-02-04T09:02:11.285Z|I-OCEAN7-304-0616641| 26.31 8.579 33.037 31.083 1480.2394 20:02:31.43M 2018-02-04T09:02:16.351Z|I-OCEAN7-304-0616641| 26.31 8.578 33.037 31.084 1480.2375 20:02:36.50M 2018-02-04T09:02:21.416Z|I-OCEAN7-304-0616641| 26.28 8.578 33.005 31.050 1480.1949 20:02:41.56M 2018-02-04T09:02:26.481Z|I-OCEAN7-304-0616641| 26.32 8.578 32.935 30.978 1480.1057 20:02:46.62M 2018-02-04T09:02:31.548Z|I-OCEAN7-304-0616641| 26.25 8.578 32.965 31.009 1480.1432 20:02:51.69M 2018-02-04T09:02:36.612Z|I-OCEAN7-304-0616641| 26.33 8.578 33.045 31.093 1480.2480 20:02:56.75M 2018-02-04T09:02:41.674Z|I-OCEAN7-304-0616641| 26.27 8.578 33.052 31.099 1480.2565 20:03:01.82M 2018-02-04T09:02:46.740Z|I-OCEAN7-304-0616641| 26.25 8.578 33.031 31.077 1480.2294 20:03:06.88M 2018-02-04T09:02:51.806Z|I-OCEAN7-304-0616641| 26.38 8.578 33.022 31.068 1480.2194 20:03:11.94M 2018-02-04T09:02:56.872Z|I-OCEAN7-304-0616641| 26.21 8.579 33.066 31.114 1480.2745 20:03:17.03M