2018-02-04T09:02:01.155Z|I-OCEAN7-304-0616641|  26.28   8.578  33.013  31.059 1480.2063 20:02:21.30M
2018-02-04T09:02:06.217Z|I-OCEAN7-304-0616641|  26.29   8.578  33.073  31.121 1480.2841 20:02:26.37M
2018-02-04T09:02:11.285Z|I-OCEAN7-304-0616641|  26.31   8.579  33.037  31.083 1480.2394 20:02:31.43M
2018-02-04T09:02:16.351Z|I-OCEAN7-304-0616641|  26.31   8.578  33.037  31.084 1480.2375 20:02:36.50M
2018-02-04T09:02:21.416Z|I-OCEAN7-304-0616641|  26.28   8.578  33.005  31.050 1480.1949 20:02:41.56M
2018-02-04T09:02:26.481Z|I-OCEAN7-304-0616641|  26.32   8.578  32.935  30.978 1480.1057 20:02:46.62M
2018-02-04T09:02:31.548Z|I-OCEAN7-304-0616641|  26.25   8.578  32.965  31.009 1480.1432 20:02:51.69M
2018-02-04T09:02:36.612Z|I-OCEAN7-304-0616641|  26.33   8.578  33.045  31.093 1480.2480 20:02:56.75M
2018-02-04T09:02:41.674Z|I-OCEAN7-304-0616641|  26.27   8.578  33.052  31.099 1480.2565 20:03:01.82M
2018-02-04T09:02:46.740Z|I-OCEAN7-304-0616641|  26.25   8.578  33.031  31.077 1480.2294 20:03:06.88M
2018-02-04T09:02:51.806Z|I-OCEAN7-304-0616641|  26.38   8.578  33.022  31.068 1480.2194 20:03:11.94M
2018-02-04T09:02:56.872Z|I-OCEAN7-304-0616641|  26.21   8.579  33.066  31.114 1480.2745 20:03:17.03M