2018-02-04T09:00:04.662Z|I-OCEAN7-304-0616641|  26.35   8.578  33.114  31.165 1480.3353 20:00:24.79M
2018-02-04T09:00:09.726Z|I-OCEAN7-304-0616641|  26.31   8.578  33.125  31.176 1480.3500 20:00:29.86M
2018-02-04T09:00:14.791Z|I-OCEAN7-304-0616641|  26.31   8.578  33.090  31.139 1480.3046 20:00:34.92M
2018-02-04T09:00:19.855Z|I-OCEAN7-304-0616641|  26.31   8.578  33.132  31.183 1480.3589 20:00:40.01M
2018-02-04T09:00:24.918Z|I-OCEAN7-304-0616641|  26.31   8.578  33.123  31.173 1480.3469 20:00:45.07M
2018-02-04T09:00:29.984Z|I-OCEAN7-304-0616641|  26.32   8.578  33.146  31.198 1480.3776 20:00:50.13M
2018-02-04T09:00:35.052Z|I-OCEAN7-304-0616641|  26.34   8.578  33.145  31.197 1480.3770 20:00:55.20M
2018-02-04T09:00:40.118Z|I-OCEAN7-304-0616641|  26.26   8.578  33.145  31.197 1480.3744 20:01:00.26M
2018-02-04T09:00:45.178Z|I-OCEAN7-304-0616641|  26.39   8.578  33.105  31.155 1480.3250 20:01:05.33M
2018-02-04T09:00:50.246Z|I-OCEAN7-304-0616641|  26.33   8.578  33.073  31.122 1480.2837 20:01:10.39M
2018-02-04T09:00:55.311Z|I-OCEAN7-304-0616641|  26.33   8.578  33.106  31.156 1480.3257 20:01:15.45M