2018-02-04T08:53:04.791Z|I-OCEAN7-304-0616641|  26.45   8.582  33.194  31.244 1480.4521 19:53:24.90M
2018-02-04T08:53:09.853Z|I-OCEAN7-304-0616641|  26.46   8.582  33.154  31.202 1480.4003 19:53:29.96M
2018-02-04T08:53:14.919Z|I-OCEAN7-304-0616641|  26.46   8.582  33.154  31.202 1480.4004 19:53:35.05M
2018-02-04T08:53:19.725Z|I-OCEAN7-304-0616641|  26.41   8.582  33.206  31.257 1480.4663 19:53:40.11M
2018-02-04T08:53:24.789Z|I-OCEAN7-304-0616641|  26.52   8.582  33.197  31.247 1480.4554 19:53:44.90M
2018-02-04T08:53:29.853Z|I-OCEAN7-304-0616641|  26.39   8.581  33.159  31.209 1480.4043 19:53:49.96M
2018-02-04T08:53:34.918Z|I-OCEAN7-304-0616641|  26.44   8.582  33.135  31.183 1480.3768 19:53:55.05M
2018-02-04T08:53:39.984Z|I-OCEAN7-304-0616641|  26.49   8.582  33.136  31.183 1480.3781 19:54:00.11M
2018-02-04T08:53:45.046Z|I-OCEAN7-304-0616641|  26.39   8.582  33.136  31.183 1480.3771 19:54:05.18M
2018-02-04T08:53:50.114Z|I-OCEAN7-304-0616641|  26.41   8.582  33.136  31.184 1480.3779 19:54:10.24M
2018-02-04T08:53:55.179Z|I-OCEAN7-304-0616641|  26.42   8.582  33.098  31.144 1480.3292 19:54:15.30M