2018-02-04T08:51:03.749Z|I-OCEAN7-304-0616641|  26.47   8.582  33.139  31.187 1480.3798 19:51:23.86M
2018-02-04T08:51:08.815Z|I-OCEAN7-304-0616641|  26.52   8.581  33.120  31.167 1480.3551 19:51:28.92M
2018-02-04T08:51:13.879Z|I-OCEAN7-304-0616641|  26.46   8.581  33.118  31.165 1480.3514 19:51:34.00M
2018-02-04T08:51:18.942Z|I-OCEAN7-304-0616641|  26.47   8.581  33.116  31.163 1480.3496 19:51:39.07M
2018-02-04T08:51:24.007Z|I-OCEAN7-304-0616641|  26.48   8.581  33.114  31.161 1480.3472 19:51:44.13M
2018-02-04T08:51:29.074Z|I-OCEAN7-304-0616641|  26.50   8.581  33.079  31.125 1480.3024 19:51:49.19M
2018-02-04T08:51:34.139Z|I-OCEAN7-304-0616641|  26.51   8.581  33.051  31.096 1480.2668 19:51:54.26M
2018-02-04T08:51:39.203Z|I-OCEAN7-304-0616641|  26.41   8.581  33.043  31.087 1480.2546 19:51:59.32M
2018-02-04T08:51:44.271Z|I-OCEAN7-304-0616641|  26.41   8.582  33.185  31.235 1480.4381 19:52:04.38M
2018-02-04T08:51:49.334Z|I-OCEAN7-304-0616641|  26.45   8.582  33.264  31.318 1480.5406 19:52:09.45M
2018-02-04T08:51:54.399Z|I-OCEAN7-304-0616641|  26.45   8.582  33.170  31.219 1480.4194 19:52:14.51M
2018-02-04T08:51:59.460Z|I-OCEAN7-304-0616641|  26.45   8.581  33.197  31.248 1480.4541 19:52:19.58M