2018-02-04T08:34:02.433Z|I-OCEAN7-304-0616641| 26.66 8.582 33.238 31.290 1480.5125 19:34:22.51M 2018-02-04T08:34:07.497Z|I-OCEAN7-304-0616641| 26.66 8.582 33.203 31.253 1480.4675 19:34:27.57M 2018-02-04T08:34:12.563Z|I-OCEAN7-304-0616641| 26.66 8.583 33.209 31.259 1480.4757 19:34:32.63M 2018-02-04T08:34:17.629Z|I-OCEAN7-304-0616641| 26.66 8.583 33.179 31.228 1480.4379 19:34:37.70M 2018-02-04T08:34:22.695Z|I-OCEAN7-304-0616641| 26.66 8.583 33.147 31.194 1480.3984 19:34:42.76M 2018-02-04T08:34:27.756Z|I-OCEAN7-304-0616641| 26.68 8.584 33.109 31.154 1480.3496 19:34:47.83M 2018-02-04T08:34:32.822Z|I-OCEAN7-304-0616641| 26.69 8.584 33.065 31.108 1480.2938 19:34:52.89M 2018-02-04T08:34:37.628Z|I-OCEAN7-304-0616641| 26.63 8.584 33.064 31.107 1480.2927 19:34:57.95M 2018-02-04T08:34:42.693Z|I-OCEAN7-304-0616641| 26.71 8.584 33.064 31.107 1480.2947 19:35:02.76M 2018-02-04T08:34:47.759Z|I-OCEAN7-304-0616641| 26.65 8.584 33.042 31.083 1480.2657 19:35:07.83M 2018-02-04T08:34:52.822Z|I-OCEAN7-304-0616641| 26.65 8.585 33.008 31.047 1480.2233 19:35:12.89M 2018-02-04T08:34:57.888Z|I-OCEAN7-304-0616641| 26.65 8.585 33.048 31.089 1480.2755 19:35:17.95M