2018-02-04T08:32:00.873Z|I-OCEAN7-304-0616641|  26.73   8.584  33.080  31.123 1480.3145 19:32:20.93M
2018-02-04T08:32:05.939Z|I-OCEAN7-304-0616641|  26.73   8.584  33.043  31.085 1480.2676 19:32:26.01M
2018-02-04T08:32:11.003Z|I-OCEAN7-304-0616641|  26.78   8.584  33.043  31.084 1480.2681 19:32:31.08M
2018-02-04T08:32:16.067Z|I-OCEAN7-304-0616641|  26.70   8.584  33.069  31.111 1480.3015 19:32:36.14M
2018-02-04T08:32:21.134Z|I-OCEAN7-304-0616641|  26.70   8.585  33.077  31.120 1480.3131 19:32:41.21M
2018-02-04T08:32:26.197Z|I-OCEAN7-304-0616641|  26.70   8.583  33.075  31.119 1480.3048 19:32:46.27M
2018-02-04T08:32:31.261Z|I-OCEAN7-304-0616641|  26.70   8.583  33.105  31.150 1480.3424 19:32:51.34M
2018-02-04T08:32:36.327Z|I-OCEAN7-304-0616641|  26.70   8.583  33.105  31.150 1480.3440 19:32:56.40M
2018-02-04T08:32:41.392Z|I-OCEAN7-304-0616641|  26.73   8.583  33.064  31.107 1480.2920 19:33:01.46M
2018-02-04T08:32:46.460Z|I-OCEAN7-304-0616641|  26.72   8.583  33.056  31.099 1480.2827 19:33:06.52M
2018-02-04T08:32:51.523Z|I-OCEAN7-304-0616641|  26.72   8.584  33.012  31.053 1480.2266 19:33:11.59M
2018-02-04T08:32:56.590Z|I-OCEAN7-304-0616641|  26.73   8.584  33.072  31.115 1480.3040 19:33:16.65M