2018-02-04T08:30:04.638Z|I-OCEAN7-304-0616641|  26.75   8.585  33.125  31.169 1480.3751 19:30:24.70M
2018-02-04T08:30:09.704Z|I-OCEAN7-304-0616641|  26.75   8.585  33.117  31.161 1480.3652 19:30:29.76M
2018-02-04T08:30:14.770Z|I-OCEAN7-304-0616641|  26.76   8.585  33.027  31.067 1480.2501 19:30:34.82M
2018-02-04T08:30:19.835Z|I-OCEAN7-304-0616641|  26.70   8.589  33.069  31.108 1480.3132 19:30:39.89M
2018-02-04T08:30:24.901Z|I-OCEAN7-304-0616641|  26.72   8.589  33.099  31.139 1480.3519 19:30:44.95M
2018-02-04T08:30:29.964Z|I-OCEAN7-304-0616641|  26.75   8.589  33.003  31.039 1480.2291 19:30:50.04M
2018-02-04T08:30:35.032Z|I-OCEAN7-304-0616641|  26.70   8.588  33.038  31.076 1480.2728 19:30:55.10M
2018-02-04T08:30:40.092Z|I-OCEAN7-304-0616641|  26.77   8.588  33.068  31.107 1480.3104 19:31:00.17M
2018-02-04T08:30:45.159Z|I-OCEAN7-304-0616641|  26.77   8.588  33.074  31.114 1480.3184 19:31:05.23M
2018-02-04T08:30:50.225Z|I-OCEAN7-304-0616641|  26.77   8.588  33.041  31.079 1480.2753 19:31:10.29M
2018-02-04T08:30:55.292Z|I-OCEAN7-304-0616641|  26.82   8.588  33.047  31.086 1480.2837 19:31:15.36M