2018-02-04T08:27:02.302Z|I-OCEAN7-304-0616641| 26.78 8.585 33.096 31.139 1480.3384 19:27:22.36M 2018-02-04T08:27:07.365Z|I-OCEAN7-304-0616641| 26.78 8.584 33.103 31.147 1480.3463 19:27:27.42M 2018-02-04T08:27:12.430Z|I-OCEAN7-304-0616641| 26.78 8.584 33.055 31.097 1480.2834 19:27:32.48M 2018-02-04T08:27:17.496Z|I-OCEAN7-304-0616641| 26.78 8.584 33.112 31.157 1480.3569 19:27:37.55M 2018-02-04T08:27:22.561Z|I-OCEAN7-304-0616641| 26.74 8.584 33.112 31.157 1480.3551 19:27:42.61M 2018-02-04T08:27:27.624Z|I-OCEAN7-304-0616641| 26.78 8.583 33.111 31.157 1480.3544 19:27:47.68M 2018-02-04T08:27:32.692Z|I-OCEAN7-304-0616641| 26.79 8.583 33.111 31.156 1480.3533 19:27:52.74M 2018-02-04T08:27:37.758Z|I-OCEAN7-304-0616641| 26.79 8.583 33.076 31.120 1480.3086 19:27:57.80M 2018-02-04T08:27:42.822Z|I-OCEAN7-304-0616641| 26.77 8.581 33.153 31.203 1480.4008 19:28:02.87M 2018-02-04T08:27:47.886Z|I-OCEAN7-304-0616641| 26.80 8.581 33.099 31.146 1480.3306 19:28:07.93M 2018-02-04T08:27:52.950Z|I-OCEAN7-304-0616641| 26.73 8.581 33.090 31.137 1480.3187 19:28:13.01M 2018-02-04T08:27:58.016Z|I-OCEAN7-304-0616641| 26.75 8.580 33.062 31.108 1480.2815 19:28:18.08M