2018-02-04T08:27:02.302Z|I-OCEAN7-304-0616641|  26.78   8.585  33.096  31.139 1480.3384 19:27:22.36M
2018-02-04T08:27:07.365Z|I-OCEAN7-304-0616641|  26.78   8.584  33.103  31.147 1480.3463 19:27:27.42M
2018-02-04T08:27:12.430Z|I-OCEAN7-304-0616641|  26.78   8.584  33.055  31.097 1480.2834 19:27:32.48M
2018-02-04T08:27:17.496Z|I-OCEAN7-304-0616641|  26.78   8.584  33.112  31.157 1480.3569 19:27:37.55M
2018-02-04T08:27:22.561Z|I-OCEAN7-304-0616641|  26.74   8.584  33.112  31.157 1480.3551 19:27:42.61M
2018-02-04T08:27:27.624Z|I-OCEAN7-304-0616641|  26.78   8.583  33.111  31.157 1480.3544 19:27:47.68M
2018-02-04T08:27:32.692Z|I-OCEAN7-304-0616641|  26.79   8.583  33.111  31.156 1480.3533 19:27:52.74M
2018-02-04T08:27:37.758Z|I-OCEAN7-304-0616641|  26.79   8.583  33.076  31.120 1480.3086 19:27:57.80M
2018-02-04T08:27:42.822Z|I-OCEAN7-304-0616641|  26.77   8.581  33.153  31.203 1480.4008 19:28:02.87M
2018-02-04T08:27:47.886Z|I-OCEAN7-304-0616641|  26.80   8.581  33.099  31.146 1480.3306 19:28:07.93M
2018-02-04T08:27:52.950Z|I-OCEAN7-304-0616641|  26.73   8.581  33.090  31.137 1480.3187 19:28:13.01M
2018-02-04T08:27:58.016Z|I-OCEAN7-304-0616641|  26.75   8.580  33.062  31.108 1480.2815 19:28:18.08M