2018-02-04T08:25:01.004Z|I-OCEAN7-304-0616641|  26.75   8.583  33.125  31.171 1480.3685 19:25:21.06M
2018-02-04T08:25:06.068Z|I-OCEAN7-304-0616641|  26.79   8.583  33.086  31.131 1480.3202 19:25:26.12M
2018-02-04T08:25:11.131Z|I-OCEAN7-304-0616641|  26.86   8.583  33.046  31.089 1480.2700 19:25:31.18M
2018-02-04T08:25:16.196Z|I-OCEAN7-304-0616641|  26.78   8.583  33.035  31.077 1480.2562 19:25:36.25M
2018-02-04T08:25:21.263Z|I-OCEAN7-304-0616641|  26.79   8.583  33.141  31.187 1480.3923 19:25:41.31M
2018-02-04T08:25:26.328Z|I-OCEAN7-304-0616641|  26.81   8.586  33.183  31.229 1480.4540 19:25:46.38M
2018-02-04T08:25:31.393Z|I-OCEAN7-304-0616641|  26.77   8.586  33.121  31.164 1480.3746 19:25:51.44M
2018-02-04T08:25:36.458Z|I-OCEAN7-304-0616641|  26.87   8.587  33.062  31.103 1480.3011 19:25:56.50M
2018-02-04T08:25:41.521Z|I-OCEAN7-304-0616641|  26.80   8.587  33.014  31.051 1480.2384 19:26:01.57M
2018-02-04T08:25:46.587Z|I-OCEAN7-304-0616641|  26.80   8.587  33.085  31.126 1480.3304 19:26:06.63M
2018-02-04T08:25:51.651Z|I-OCEAN7-304-0616641|  26.82   8.587  33.123  31.166 1480.3805 19:26:11.70M
2018-02-04T08:25:56.717Z|I-OCEAN7-304-0616641|  26.78   8.587  33.115  31.157 1480.3690 19:26:16.76M