2018-02-04T08:23:05.029Z|I-OCEAN7-304-0616641|  26.86   8.587  33.208  31.254 1480.4891 19:23:25.08M
2018-02-04T08:23:10.095Z|I-OCEAN7-304-0616641|  26.78   8.587  33.238  31.286 1480.5256 19:23:30.14M
2018-02-04T08:23:15.156Z|I-OCEAN7-304-0616641|  26.80   8.586  33.204  31.250 1480.4813 19:23:35.21M
2018-02-04T08:23:20.226Z|I-OCEAN7-304-0616641|  26.81   8.586  33.196  31.242 1480.4701 19:23:40.27M
2018-02-04T08:23:25.287Z|I-OCEAN7-304-0616641|  26.78   8.586  33.129  31.173 1480.3835 19:23:45.33M
2018-02-04T08:23:30.095Z|I-OCEAN7-304-0616641|  26.89   8.585  33.129  31.174 1480.3842 19:23:50.39M
2018-02-04T08:23:35.157Z|I-OCEAN7-304-0616641|  26.80   8.585  33.130  31.174 1480.3822 19:23:55.21M
2018-02-04T08:23:40.222Z|I-OCEAN7-304-0616641|  26.82   8.585  33.129  31.174 1480.3815 19:24:00.27M
2018-02-04T08:23:45.288Z|I-OCEAN7-304-0616641|  26.82   8.585  33.152  31.198 1480.4100 19:24:05.33M
2018-02-04T08:23:50.351Z|I-OCEAN7-304-0616641|  26.82   8.585  33.058  31.099 1480.2892 19:24:10.40M
2018-02-04T08:23:55.418Z|I-OCEAN7-304-0616641|  26.82   8.585  33.095  31.138 1480.3375 19:24:15.46M