2018-02-04T08:21:03.992Z|I-OCEAN7-304-0616641|  26.84   8.584  33.034  31.075 1480.2579 19:21:24.03M
2018-02-04T08:21:09.053Z|I-OCEAN7-304-0616641|  26.84   8.584  33.078  31.121 1480.3141 19:21:29.10M
2018-02-04T08:21:14.119Z|I-OCEAN7-304-0616641|  26.84   8.584  33.070  31.113 1480.3032 19:21:34.16M
2018-02-04T08:21:18.927Z|I-OCEAN7-304-0616641|  26.84   8.584  33.068  31.111 1480.3011 19:21:39.22M
2018-02-04T08:21:23.989Z|I-OCEAN7-304-0616641|  26.87   8.584  33.067  31.110 1480.3004 19:21:44.03M
2018-02-04T08:21:29.053Z|I-OCEAN7-304-0616641|  26.82   8.584  33.068  31.111 1480.3014 19:21:49.10M
2018-02-04T08:21:34.120Z|I-OCEAN7-304-0616641|  26.86   8.584  33.084  31.127 1480.3209 19:21:54.16M
2018-02-04T08:21:39.185Z|I-OCEAN7-304-0616641|  26.86   8.583  33.087  31.131 1480.3241 19:21:59.22M
2018-02-04T08:21:44.251Z|I-OCEAN7-304-0616641|  26.79   8.583  33.086  31.130 1480.3210 19:22:04.29M
2018-02-04T08:21:49.314Z|I-OCEAN7-304-0616641|  26.84   8.583  33.088  31.132 1480.3241 19:22:09.35M
2018-02-04T08:21:54.382Z|I-OCEAN7-304-0616641|  26.85   8.585  33.088  31.131 1480.3303 19:22:14.42M
2018-02-04T08:21:59.441Z|I-OCEAN7-304-0616641|  26.80   8.585  33.086  31.128 1480.3273 19:22:19.48M