2018-02-04T08:17:00.869Z|I-OCEAN7-304-0616641| 26.84 8.584 33.089 31.133 1480.3301 19:17:20.90M 2018-02-04T08:17:05.937Z|I-OCEAN7-304-0616641| 26.86 8.585 33.089 31.132 1480.3300 19:17:25.94M 2018-02-04T08:17:11.002Z|I-OCEAN7-304-0616641| 26.87 8.585 33.044 31.085 1480.2737 19:17:31.03M 2018-02-04T08:17:16.067Z|I-OCEAN7-304-0616641| 26.87 8.585 33.143 31.188 1480.4014 19:17:36.10M 2018-02-04T08:17:21.133Z|I-OCEAN7-304-0616641| 26.87 8.586 33.071 31.113 1480.3102 19:17:41.16M 2018-02-04T08:17:26.197Z|I-OCEAN7-304-0616641| 26.85 8.586 33.000 31.038 1480.2196 19:17:46.22M 2018-02-04T08:17:31.261Z|I-OCEAN7-304-0616641| 26.85 8.586 32.976 31.013 1480.1891 19:17:51.29M 2018-02-04T08:17:36.326Z|I-OCEAN7-304-0616641| 26.85 8.586 33.060 31.100 1480.2966 19:17:56.35M 2018-02-04T08:17:41.390Z|I-OCEAN7-304-0616641| 26.85 8.586 33.060 31.101 1480.2970 19:18:01.41M 2018-02-04T08:17:46.455Z|I-OCEAN7-304-0616641| 26.85 8.586 33.060 31.101 1480.2970 19:18:06.48M 2018-02-04T08:17:51.517Z|I-OCEAN7-304-0616641| 26.86 8.586 33.061 31.102 1480.2981 19:18:11.54M 2018-02-04T08:17:56.589Z|I-OCEAN7-304-0616641| 26.86 8.586 33.075 31.116 1480.3156 19:18:16.60M