2018-02-04T08:14:00.357Z|I-OCEAN7-304-0616641| 26.82 8.587 33.067 31.107 1480.3062 19:14:20.37M 2018-02-04T08:14:05.422Z|I-OCEAN7-304-0616641| 26.89 8.586 33.019 31.058 1480.2455 19:14:25.43M 2018-02-04T08:14:10.486Z|I-OCEAN7-304-0616641| 26.84 8.586 33.077 31.119 1480.3193 19:14:30.50M 2018-02-04T08:14:15.550Z|I-OCEAN7-304-0616641| 26.84 8.586 33.067 31.108 1480.3057 19:14:35.56M 2018-02-04T08:14:20.616Z|I-OCEAN7-304-0616641| 26.84 8.586 33.017 31.056 1480.2415 19:14:40.62M 2018-02-04T08:14:25.680Z|I-OCEAN7-304-0616641| 26.84 8.586 33.046 31.086 1480.2794 19:14:45.69M 2018-02-04T08:14:30.485Z|I-OCEAN7-304-0616641| 26.84 8.586 33.009 31.048 1480.2323 19:14:50.75M 2018-02-04T08:14:35.292Z|I-OCEAN7-304-0616641| 26.84 8.586 32.999 31.037 1480.2192 19:14:55.56M 2018-02-04T08:14:40.355Z|I-OCEAN7-304-0616641| 26.91 8.586 32.969 31.006 1480.1826 19:15:00.37M 2018-02-04T08:14:45.420Z|I-OCEAN7-304-0616641| 26.89 8.586 33.002 31.040 1480.2233 19:15:05.43M 2018-02-04T08:14:50.486Z|I-OCEAN7-304-0616641| 26.89 8.586 33.101 31.143 1480.3486 19:15:10.50M 2018-02-04T08:14:55.290Z|I-OCEAN7-304-0616641| 26.89 8.585 33.074 31.116 1480.3131 19:15:15.56M