2018-02-04T07:59:00.878Z|I-OCEAN7-304-0616641|  26.94   8.584  33.055  31.097 1480.2865 18:59:20.83M
2018-02-04T07:59:05.944Z|I-OCEAN7-304-0616641|  26.94   8.584  32.999  31.039 1480.2145 18:59:25.90M
2018-02-04T07:59:11.007Z|I-OCEAN7-304-0616641|  26.97   8.584  33.080  31.123 1480.3185 18:59:30.96M
2018-02-04T07:59:16.071Z|I-OCEAN7-304-0616641|  26.97   8.584  33.190  31.238 1480.4602 18:59:36.04M
2018-02-04T07:59:21.137Z|I-OCEAN7-304-0616641|  26.98   8.584  33.190  31.238 1480.4604 18:59:41.11M
2018-02-04T07:59:26.202Z|I-OCEAN7-304-0616641|  26.94   8.584  33.198  31.246 1480.4700 18:59:46.17M
2018-02-04T07:59:31.267Z|I-OCEAN7-304-0616641|  26.95   8.584  33.291  31.343 1480.5906 18:59:51.24M
2018-02-04T07:59:36.332Z|I-OCEAN7-304-0616641|  26.97   8.584  33.211  31.260 1480.4869 18:59:56.30M
2018-02-04T07:59:41.488Z|I-OCEAN7-304-0616641|  26.94   8.584  33.150  31.196 1480.4071 19:00:01.36M
2018-02-04T07:59:46.463Z|I-OCEAN7-304-0616641|  26.94   8.584  33.142  31.188 1480.3965 19:00:06.52M
2018-02-04T07:59:51.525Z|I-OCEAN7-304-0616641|  26.96   8.584  33.192  31.240 1480.4618 19:00:11.49M
2018-02-04T07:59:56.593Z|I-OCEAN7-304-0616641|  26.97   8.584  33.183  31.231 1480.4508 19:00:16.55M