2018-02-04T07:57:04.903Z|I-OCEAN7-304-0616641| 27.00 8.585 33.136 31.181 1480.3944 18:57:24.85M 2018-02-04T07:57:09.971Z|I-OCEAN7-304-0616641| 27.00 8.585 33.188 31.234 1480.4613 18:57:29.91M 2018-02-04T07:57:15.033Z|I-OCEAN7-304-0616641| 26.93 8.586 33.117 31.160 1480.3708 18:57:35.00M 2018-02-04T07:57:20.100Z|I-OCEAN7-304-0616641| 27.02 8.586 33.117 31.160 1480.3737 18:57:40.06M 2018-02-04T07:57:24.903Z|I-OCEAN7-304-0616641| 26.98 8.586 33.076 31.117 1480.3197 18:57:45.13M 2018-02-04T07:57:29.966Z|I-OCEAN7-304-0616641| 26.98 8.586 33.087 31.128 1480.3337 18:57:49.91M 2018-02-04T07:57:35.033Z|I-OCEAN7-304-0616641| 26.98 8.586 33.064 31.104 1480.3040 18:57:55.00M 2018-02-04T07:57:40.099Z|I-OCEAN7-304-0616641| 26.96 8.587 33.073 31.114 1480.3163 18:58:00.06M 2018-02-04T07:57:45.164Z|I-OCEAN7-304-0616641| 26.96 8.587 33.074 31.114 1480.3181 18:58:05.13M 2018-02-04T07:57:49.969Z|I-OCEAN7-304-0616641| 26.94 8.587 33.062 31.101 1480.3035 18:58:10.19M 2018-02-04T07:57:55.032Z|I-OCEAN7-304-0616641| 26.92 8.588 33.051 31.090 1480.2904 18:58:15.00M