2018-02-04T07:57:04.903Z|I-OCEAN7-304-0616641|  27.00   8.585  33.136  31.181 1480.3944 18:57:24.85M
2018-02-04T07:57:09.971Z|I-OCEAN7-304-0616641|  27.00   8.585  33.188  31.234 1480.4613 18:57:29.91M
2018-02-04T07:57:15.033Z|I-OCEAN7-304-0616641|  26.93   8.586  33.117  31.160 1480.3708 18:57:35.00M
2018-02-04T07:57:20.100Z|I-OCEAN7-304-0616641|  27.02   8.586  33.117  31.160 1480.3737 18:57:40.06M
2018-02-04T07:57:24.903Z|I-OCEAN7-304-0616641|  26.98   8.586  33.076  31.117 1480.3197 18:57:45.13M
2018-02-04T07:57:29.966Z|I-OCEAN7-304-0616641|  26.98   8.586  33.087  31.128 1480.3337 18:57:49.91M
2018-02-04T07:57:35.033Z|I-OCEAN7-304-0616641|  26.98   8.586  33.064  31.104 1480.3040 18:57:55.00M
2018-02-04T07:57:40.099Z|I-OCEAN7-304-0616641|  26.96   8.587  33.073  31.114 1480.3163 18:58:00.06M
2018-02-04T07:57:45.164Z|I-OCEAN7-304-0616641|  26.96   8.587  33.074  31.114 1480.3181 18:58:05.13M
2018-02-04T07:57:49.969Z|I-OCEAN7-304-0616641|  26.94   8.587  33.062  31.101 1480.3035 18:58:10.19M
2018-02-04T07:57:55.032Z|I-OCEAN7-304-0616641|  26.92   8.588  33.051  31.090 1480.2904 18:58:15.00M