2018-02-04T07:46:02.437Z|I-OCEAN7-304-0616641|  26.94   8.589  33.000  31.035 1480.2299 18:46:22.36M
2018-02-04T07:46:07.502Z|I-OCEAN7-304-0616641|  27.00   8.589  32.993  31.028 1480.2213 18:46:27.42M
2018-02-04T07:46:12.566Z|I-OCEAN7-304-0616641|  26.89   8.589  33.031  31.068 1480.2693 18:46:32.49M
2018-02-04T07:46:17.631Z|I-OCEAN7-304-0616641|  26.89   8.589  33.038  31.074 1480.2777 18:46:37.55M
2018-02-04T07:46:22.695Z|I-OCEAN7-304-0616641|  27.04   8.589  33.053  31.090 1480.2994 18:46:42.61M
2018-02-04T07:46:27.759Z|I-OCEAN7-304-0616641|  27.02   8.590  33.053  31.090 1480.3005 18:46:47.67M
2018-02-04T07:46:32.827Z|I-OCEAN7-304-0616641|  27.02   8.590  33.017  31.052 1480.2535 18:46:52.74M
2018-02-04T07:46:37.892Z|I-OCEAN7-304-0616641|  27.06   8.590  33.016  31.051 1480.2543 18:46:57.80M
2018-02-04T07:46:42.956Z|I-OCEAN7-304-0616641|  26.99   8.591  33.049  31.086 1480.2976 18:47:02.87M
2018-02-04T07:46:48.021Z|I-OCEAN7-304-0616641|  26.94   8.591  32.948  30.979 1480.1659 18:47:07.93M
2018-02-04T07:46:53.087Z|I-OCEAN7-304-0616641|  27.04   8.590  32.941  30.973 1480.1586 18:47:13.02M
2018-02-04T07:46:58.151Z|I-OCEAN7-304-0616641|  26.96   8.590  32.973  31.006 1480.1976 18:47:18.08M