2018-02-04T07:33:03.732Z|I-OCEAN7-304-0616641| 26.86 8.591 33.113 31.152 1480.3772 18:33:23.61M 2018-02-04T07:33:08.794Z|I-OCEAN7-304-0616641| 26.91 8.590 33.092 31.131 1480.3503 18:33:28.67M 2018-02-04T07:33:13.862Z|I-OCEAN7-304-0616641| 26.91 8.590 33.093 31.131 1480.3511 18:33:33.73M 2018-02-04T07:33:18.926Z|I-OCEAN7-304-0616641| 26.86 8.591 33.067 31.104 1480.3184 18:33:38.80M 2018-02-04T07:33:23.989Z|I-OCEAN7-304-0616641| 26.97 8.591 33.042 31.078 1480.2881 18:33:43.86M 2018-02-04T07:33:29.052Z|I-OCEAN7-304-0616641| 26.96 8.591 33.093 31.131 1480.3534 18:33:48.93M 2018-02-04T07:33:34.121Z|I-OCEAN7-304-0616641| 26.93 8.591 33.093 31.131 1480.3525 18:33:54.01M 2018-02-04T07:33:39.186Z|I-OCEAN7-304-0616641| 27.01 8.591 33.131 31.170 1480.4032 18:33:59.08M 2018-02-04T07:33:44.298Z|I-OCEAN7-304-0616641| 26.93 8.591 33.107 31.145 1480.3724 18:34:04.14M 2018-02-04T07:33:49.317Z|I-OCEAN7-304-0616641| 26.93 8.592 33.062 31.098 1480.3152 18:34:09.25M 2018-02-04T07:33:54.382Z|I-OCEAN7-304-0616641| 26.93 8.592 33.105 31.142 1480.3708 18:34:14.27M 2018-02-04T07:33:59.445Z|I-OCEAN7-304-0616641| 26.88 8.592 33.076 31.111 1480.3335 18:34:19.33M