2018-02-04T07:33:03.732Z|I-OCEAN7-304-0616641|  26.86   8.591  33.113  31.152 1480.3772 18:33:23.61M
2018-02-04T07:33:08.794Z|I-OCEAN7-304-0616641|  26.91   8.590  33.092  31.131 1480.3503 18:33:28.67M
2018-02-04T07:33:13.862Z|I-OCEAN7-304-0616641|  26.91   8.590  33.093  31.131 1480.3511 18:33:33.73M
2018-02-04T07:33:18.926Z|I-OCEAN7-304-0616641|  26.86   8.591  33.067  31.104 1480.3184 18:33:38.80M
2018-02-04T07:33:23.989Z|I-OCEAN7-304-0616641|  26.97   8.591  33.042  31.078 1480.2881 18:33:43.86M
2018-02-04T07:33:29.052Z|I-OCEAN7-304-0616641|  26.96   8.591  33.093  31.131 1480.3534 18:33:48.93M
2018-02-04T07:33:34.121Z|I-OCEAN7-304-0616641|  26.93   8.591  33.093  31.131 1480.3525 18:33:54.01M
2018-02-04T07:33:39.186Z|I-OCEAN7-304-0616641|  27.01   8.591  33.131  31.170 1480.4032 18:33:59.08M
2018-02-04T07:33:44.298Z|I-OCEAN7-304-0616641|  26.93   8.591  33.107  31.145 1480.3724 18:34:04.14M
2018-02-04T07:33:49.317Z|I-OCEAN7-304-0616641|  26.93   8.592  33.062  31.098 1480.3152 18:34:09.25M
2018-02-04T07:33:54.382Z|I-OCEAN7-304-0616641|  26.93   8.592  33.105  31.142 1480.3708 18:34:14.27M
2018-02-04T07:33:59.445Z|I-OCEAN7-304-0616641|  26.88   8.592  33.076  31.111 1480.3335 18:34:19.33M