2018-02-04T07:31:02.172Z|I-OCEAN7-304-0616641| 26.93 8.591 33.051 31.087 1480.2983 18:31:22.05M 2018-02-04T07:31:07.235Z|I-OCEAN7-304-0616641| 26.86 8.591 32.983 31.016 1480.2097 18:31:27.12M 2018-02-04T07:31:12.300Z|I-OCEAN7-304-0616641| 26.97 8.590 33.015 31.050 1480.2527 18:31:32.18M 2018-02-04T07:31:17.366Z|I-OCEAN7-304-0616641| 26.91 8.590 33.016 31.051 1480.2527 18:31:37.25M 2018-02-04T07:31:22.428Z|I-OCEAN7-304-0616641| 26.86 8.590 33.053 31.089 1480.2987 18:31:42.31M 2018-02-04T07:31:27.496Z|I-OCEAN7-304-0616641| 26.90 8.590 33.052 31.089 1480.2990 18:31:47.37M 2018-02-04T07:31:32.563Z|I-OCEAN7-304-0616641| 26.97 8.591 33.090 31.128 1480.3492 18:31:52.44M 2018-02-04T07:31:37.622Z|I-OCEAN7-304-0616641| 26.89 8.586 33.063 31.104 1480.3003 18:31:57.50M 2018-02-04T07:31:42.689Z|I-OCEAN7-304-0616641| 26.89 8.586 33.063 31.104 1480.3014 18:32:02.56M 2018-02-04T07:31:47.756Z|I-OCEAN7-304-0616641| 26.94 8.586 33.064 31.105 1480.3042 18:32:07.63M 2018-02-04T07:31:52.821Z|I-OCEAN7-304-0616641| 26.90 8.587 33.113 31.156 1480.3669 18:32:12.69M 2018-02-04T07:31:57.884Z|I-OCEAN7-304-0616641| 26.90 8.587 33.083 31.124 1480.3303 18:32:17.76M