2018-02-04T07:29:01.131Z|I-OCEAN7-304-0616641| 26.83 8.594 33.086 31.120 1480.3516 18:29:21.01M 2018-02-04T07:29:06.196Z|I-OCEAN7-304-0616641| 26.83 8.595 33.079 31.113 1480.3430 18:29:26.07M 2018-02-04T07:29:11.261Z|I-OCEAN7-304-0616641| 26.87 8.595 33.079 31.113 1480.3446 18:29:31.14M 2018-02-04T07:29:16.326Z|I-OCEAN7-304-0616641| 26.88 8.595 33.134 31.169 1480.4158 18:29:36.20M 2018-02-04T07:29:21.390Z|I-OCEAN7-304-0616641| 26.88 8.595 33.079 31.112 1480.3464 18:29:41.27M 2018-02-04T07:29:26.456Z|I-OCEAN7-304-0616641| 26.87 8.595 33.086 31.119 1480.3551 18:29:46.33M 2018-02-04T07:29:31.520Z|I-OCEAN7-304-0616641| 26.92 8.595 33.030 31.061 1480.2838 18:29:51.39M 2018-02-04T07:29:36.586Z|I-OCEAN7-304-0616641| 26.90 8.595 33.030 31.062 1480.2825 18:29:56.46M 2018-02-04T07:29:41.652Z|I-OCEAN7-304-0616641| 26.87 8.594 33.074 31.108 1480.3369 18:30:01.52M 2018-02-04T07:29:46.458Z|I-OCEAN7-304-0616641| 26.91 8.594 33.177 31.216 1480.4685 18:30:06.59M 2018-02-04T07:29:51.519Z|I-OCEAN7-304-0616641| 26.86 8.593 33.129 31.166 1480.4037 18:30:11.40M 2018-02-04T07:29:56.586Z|I-OCEAN7-304-0616641| 26.86 8.593 33.128 31.165 1480.4023 18:30:16.46M