2018-02-04T07:27:04.896Z|I-OCEAN7-304-0616641|  26.91   8.592  33.045  31.079 1480.2949 18:27:24.75M
2018-02-04T07:27:09.962Z|I-OCEAN7-304-0616641|  26.88   8.592  33.044  31.078 1480.2937 18:27:29.82M
2018-02-04T07:27:15.026Z|I-OCEAN7-304-0616641|  26.86   8.592  33.079  31.115 1480.3384 18:27:34.88M
2018-02-04T07:27:20.092Z|I-OCEAN7-304-0616641|  26.84   8.593  33.113  31.150 1480.3818 18:27:39.95M
2018-02-04T07:27:25.156Z|I-OCEAN7-304-0616641|  26.88   8.593  33.107  31.143 1480.3746 18:27:45.03M
2018-02-04T07:27:30.223Z|I-OCEAN7-304-0616641|  26.90   8.593  33.138  31.177 1480.4154 18:27:50.09M
2018-02-04T07:27:35.288Z|I-OCEAN7-304-0616641|  26.91   8.592  33.095  31.131 1480.3590 18:27:55.16M
2018-02-04T07:27:40.349Z|I-OCEAN7-304-0616641|  26.91   8.592  33.183  31.224 1480.4728 18:28:00.22M
2018-02-04T07:27:45.417Z|I-OCEAN7-304-0616641|  26.91   8.593  33.154  31.193 1480.4353 18:28:05.28M
2018-02-04T07:27:50.220Z|I-OCEAN7-304-0616641|  26.86   8.593  33.086  31.122 1480.3483 18:28:10.35M
2018-02-04T07:27:55.286Z|I-OCEAN7-304-0616641|  26.87   8.593  33.086  31.122 1480.3481 18:28:15.16M