2018-02-04T07:24:02.558Z|I-OCEAN7-304-0616641| 26.90 8.593 33.090 31.126 1480.3536 18:24:22.41M 2018-02-04T07:24:07.619Z|I-OCEAN7-304-0616641| 26.86 8.593 33.123 31.161 1480.3951 18:24:27.48M 2018-02-04T07:24:12.687Z|I-OCEAN7-304-0616641| 26.92 8.593 33.123 31.160 1480.3960 18:24:32.54M 2018-02-04T07:24:17.749Z|I-OCEAN7-304-0616641| 26.88 8.593 33.029 31.063 1480.2751 18:24:37.61M 2018-02-04T07:24:22.816Z|I-OCEAN7-304-0616641| 26.88 8.593 33.071 31.106 1480.3293 18:24:42.67M 2018-02-04T07:24:27.881Z|I-OCEAN7-304-0616641| 26.94 8.593 33.079 31.114 1480.3411 18:24:47.73M 2018-02-04T07:24:32.947Z|I-OCEAN7-304-0616641| 26.85 8.593 33.078 31.113 1480.3384 18:24:52.80M 2018-02-04T07:24:38.011Z|I-OCEAN7-304-0616641| 26.92 8.593 33.098 31.134 1480.3663 18:24:57.86M 2018-02-04T07:24:43.075Z|I-OCEAN7-304-0616641| 26.97 8.594 33.088 31.123 1480.3547 18:25:02.92M 2018-02-04T07:24:48.142Z|I-OCEAN7-304-0616641| 26.86 8.594 33.086 31.121 1480.3516 18:25:08.01M 2018-02-04T07:24:53.207Z|I-OCEAN7-304-0616641| 26.86 8.594 33.108 31.144 1480.3810 18:25:13.07M 2018-02-04T07:24:58.272Z|I-OCEAN7-304-0616641| 26.94 8.594 33.100 31.135 1480.3719 18:25:18.14M