2018-02-04T07:24:02.558Z|I-OCEAN7-304-0616641|  26.90   8.593  33.090  31.126 1480.3536 18:24:22.41M
2018-02-04T07:24:07.619Z|I-OCEAN7-304-0616641|  26.86   8.593  33.123  31.161 1480.3951 18:24:27.48M
2018-02-04T07:24:12.687Z|I-OCEAN7-304-0616641|  26.92   8.593  33.123  31.160 1480.3960 18:24:32.54M
2018-02-04T07:24:17.749Z|I-OCEAN7-304-0616641|  26.88   8.593  33.029  31.063 1480.2751 18:24:37.61M
2018-02-04T07:24:22.816Z|I-OCEAN7-304-0616641|  26.88   8.593  33.071  31.106 1480.3293 18:24:42.67M
2018-02-04T07:24:27.881Z|I-OCEAN7-304-0616641|  26.94   8.593  33.079  31.114 1480.3411 18:24:47.73M
2018-02-04T07:24:32.947Z|I-OCEAN7-304-0616641|  26.85   8.593  33.078  31.113 1480.3384 18:24:52.80M
2018-02-04T07:24:38.011Z|I-OCEAN7-304-0616641|  26.92   8.593  33.098  31.134 1480.3663 18:24:57.86M
2018-02-04T07:24:43.075Z|I-OCEAN7-304-0616641|  26.97   8.594  33.088  31.123 1480.3547 18:25:02.92M
2018-02-04T07:24:48.142Z|I-OCEAN7-304-0616641|  26.86   8.594  33.086  31.121 1480.3516 18:25:08.01M
2018-02-04T07:24:53.207Z|I-OCEAN7-304-0616641|  26.86   8.594  33.108  31.144 1480.3810 18:25:13.07M
2018-02-04T07:24:58.272Z|I-OCEAN7-304-0616641|  26.94   8.594  33.100  31.135 1480.3719 18:25:18.14M