2018-02-04T07:20:04.502Z|I-OCEAN7-304-0616641|  26.82   8.591  33.095  31.133 1480.3551 18:20:24.35M
2018-02-04T07:20:09.568Z|I-OCEAN7-304-0616641|  26.86   8.591  33.022  31.057 1480.2610 18:20:29.41M
2018-02-04T07:20:14.632Z|I-OCEAN7-304-0616641|  26.79   8.594  33.091  31.126 1480.3571 18:20:34.48M
2018-02-04T07:20:19.698Z|I-OCEAN7-304-0616641|  26.89   8.595  33.092  31.126 1480.3608 18:20:39.54M
2018-02-04T07:20:24.761Z|I-OCEAN7-304-0616641|  26.89   8.589  33.103  31.143 1480.3599 18:20:44.61M
2018-02-04T07:20:29.828Z|I-OCEAN7-304-0616641|  26.90   8.589  33.043  31.080 1480.2825 18:20:49.67M
2018-02-04T07:20:34.892Z|I-OCEAN7-304-0616641|  26.85   8.589  33.017  31.054 1480.2493 18:20:54.73M
2018-02-04T07:20:39.958Z|I-OCEAN7-304-0616641|  26.87   8.589  33.061  31.099 1480.3058 18:20:59.79M
2018-02-04T07:20:45.020Z|I-OCEAN7-304-0616641|  26.83   8.589  33.069  31.107 1480.3158 18:21:04.86M
2018-02-04T07:20:50.087Z|I-OCEAN7-304-0616641|  26.83   8.589  33.070  31.108 1480.3176 18:21:09.92M
2018-02-04T07:20:55.152Z|I-OCEAN7-304-0616641|  26.85   8.590  33.089  31.127 1480.3434 18:21:15.01M