2018-02-04T07:09:01.770Z|I-OCEAN7-304-0616641|  26.80   8.597  33.071  31.103 1480.3376 18:09:21.58M
2018-02-04T07:09:06.833Z|I-OCEAN7-304-0616641|  26.72   8.596  33.104  31.137 1480.3787 18:09:26.64M
2018-02-04T07:09:11.900Z|I-OCEAN7-304-0616641|  26.73   8.596  33.104  31.138 1480.3789 18:09:31.71M
2018-02-04T07:09:16.966Z|I-OCEAN7-304-0616641|  26.75   8.597  33.096  31.129 1480.3693 18:09:36.77M
2018-02-04T07:09:22.029Z|I-OCEAN7-304-0616641|  26.75   8.599  33.111  31.143 1480.3944 18:09:41.84M
2018-02-04T07:09:27.092Z|I-OCEAN7-304-0616641|  26.77   8.599  33.187  31.222 1480.4924 18:09:46.90M
2018-02-04T07:09:32.161Z|I-OCEAN7-304-0616641|  26.77   8.599  33.160  31.194 1480.4576 18:09:51.96M
2018-02-04T07:09:37.224Z|I-OCEAN7-304-0616641|  26.79   8.599  33.126  31.158 1480.4143 18:09:57.05M
2018-02-04T07:09:42.287Z|I-OCEAN7-304-0616641|  26.75   8.599  33.125  31.158 1480.4128 18:10:02.11M
2018-02-04T07:09:47.352Z|I-OCEAN7-304-0616641|  26.76   8.599  33.079  31.109 1480.3531 18:10:07.17M
2018-02-04T07:09:52.417Z|I-OCEAN7-304-0616641|  26.77   8.598  33.079  31.110 1480.3531 18:10:12.24M
2018-02-04T07:09:57.482Z|I-OCEAN7-304-0616641|  26.79   8.598  33.112  31.144 1480.3960 18:10:17.30M