2018-02-04T07:07:00.465Z|I-OCEAN7-304-0616641|  26.79   8.599  33.099  31.130 1480.3807 18:07:20.28M
2018-02-04T07:07:05.535Z|I-OCEAN7-304-0616641|  26.80   8.599  33.099  31.130 1480.3806 18:07:25.34M
2018-02-04T07:07:10.599Z|I-OCEAN7-304-0616641|  26.81   8.599  33.117  31.149 1480.4031 18:07:30.41M
2018-02-04T07:07:15.660Z|I-OCEAN7-304-0616641|  26.81   8.599  33.063  31.092 1480.3341 18:07:35.47M
2018-02-04T07:07:20.730Z|I-OCEAN7-304-0616641|  26.81   8.599  33.007  31.034 1480.2631 18:07:40.53M
2018-02-04T07:07:25.794Z|I-OCEAN7-304-0616641|  26.76   8.599  33.044  31.073 1480.3103 18:07:45.60M
2018-02-04T07:07:30.862Z|I-OCEAN7-304-0616641|  26.76   8.599  33.044  31.073 1480.3104 18:07:50.66M
2018-02-04T07:07:35.923Z|I-OCEAN7-304-0616641|  26.71   8.599  33.070  31.099 1480.3420 18:07:55.73M
2018-02-04T07:07:40.990Z|I-OCEAN7-304-0616641|  26.77   8.599  33.070  31.100 1480.3436 18:08:00.79M
2018-02-04T07:07:46.053Z|I-OCEAN7-304-0616641|  26.69   8.599  33.128  31.160 1480.4152 18:08:05.85M
2018-02-04T07:07:51.119Z|I-OCEAN7-304-0616641|  26.77   8.599  33.106  31.137 1480.3878 18:08:10.92M
2018-02-04T07:07:56.184Z|I-OCEAN7-304-0616641|  26.70   8.598  33.150  31.183 1480.4427 18:08:16.00M