2018-02-04T07:03:02.674Z|I-OCEAN7-304-0616641|  26.73   8.599  33.078  31.108 1480.3531 18:03:22.47M
2018-02-04T07:03:07.740Z|I-OCEAN7-304-0616641|  26.72   8.599  33.072  31.102 1480.3455 18:03:27.53M
2018-02-04T07:03:12.804Z|I-OCEAN7-304-0616641|  26.72   8.599  33.074  31.104 1480.3478 18:03:32.60M
2018-02-04T07:03:17.868Z|I-OCEAN7-304-0616641|  26.72   8.599  33.044  31.072 1480.3085 18:03:37.66M
2018-02-04T07:03:22.935Z|I-OCEAN7-304-0616641|  26.72   8.599  33.043  31.072 1480.3068 18:03:42.72M
2018-02-04T07:03:27.999Z|I-OCEAN7-304-0616641|  26.76   8.599  33.062  31.091 1480.3312 18:03:47.79M
2018-02-04T07:03:33.065Z|I-OCEAN7-304-0616641|  26.76   8.599  33.053  31.082 1480.3197 18:03:52.85M
2018-02-04T07:03:38.127Z|I-OCEAN7-304-0616641|  26.77   8.598  33.089  31.120 1480.3652 18:03:57.92M
2018-02-04T07:03:43.194Z|I-OCEAN7-304-0616641|  26.77   8.598  33.046  31.076 1480.3103 18:04:03.00M
2018-02-04T07:03:48.260Z|I-OCEAN7-304-0616641|  26.77   8.598  33.047  31.076 1480.3109 18:04:08.06M
2018-02-04T07:03:53.325Z|I-OCEAN7-304-0616641|  26.70   8.598  33.127  31.160 1480.4126 18:04:13.13M
2018-02-04T07:03:58.389Z|I-OCEAN7-304-0616641|  26.72   8.598  33.138  31.172 1480.4260 18:04:18.19M