2018-02-04T06:54:01.503Z|I-OCEAN7-304-0616641|  26.63   8.598  33.040  31.070 1480.2998 17:54:21.27M
2018-02-04T06:54:06.566Z|I-OCEAN7-304-0616641|  26.63   8.598  33.049  31.079 1480.3110 17:54:26.34M
2018-02-04T06:54:11.633Z|I-OCEAN7-304-0616641|  26.63   8.598  33.108  31.141 1480.3877 17:54:31.40M
2018-02-04T06:54:16.701Z|I-OCEAN7-304-0616641|  26.63   8.599  33.114  31.146 1480.3961 17:54:36.47M
2018-02-04T06:54:21.763Z|I-OCEAN7-304-0616641|  26.56   8.598  33.081  31.111 1480.3512 17:54:41.53M
2018-02-04T06:54:26.829Z|I-OCEAN7-304-0616641|  26.68   8.598  33.080  31.111 1480.3523 17:54:46.59M
2018-02-04T06:54:31.892Z|I-OCEAN7-304-0616641|  26.69   8.598  33.110  31.143 1480.3912 17:54:51.66M
2018-02-04T06:54:36.960Z|I-OCEAN7-304-0616641|  26.69   8.598  33.142  31.176 1480.4316 17:54:56.72M
2018-02-04T06:54:42.024Z|I-OCEAN7-304-0616641|  26.72   8.598  33.090  31.121 1480.3650 17:55:01.79M
2018-02-04T06:54:47.088Z|I-OCEAN7-304-0616641|  26.66   8.598  33.058  31.089 1480.3228 17:55:06.85M
2018-02-04T06:54:52.156Z|I-OCEAN7-304-0616641|  26.62   8.598  33.065  31.096 1480.3304 17:55:11.91M
2018-02-04T06:54:57.218Z|I-OCEAN7-304-0616641|  26.68   8.597  33.100  31.133 1480.3754 17:55:17.00M