2018-02-04T06:50:03.448Z|I-OCEAN7-304-0616641| 26.57 8.596 33.118 31.153 1480.3921 17:50:23.21M 2018-02-04T06:50:08.513Z|I-OCEAN7-304-0616641| 26.66 8.596 33.128 31.163 1480.4070 17:50:28.27M 2018-02-04T06:50:13.580Z|I-OCEAN7-304-0616641| 26.56 8.596 33.312 31.355 1480.6425 17:50:33.34M 2018-02-04T06:50:18.644Z|I-OCEAN7-304-0616641| 26.60 8.596 33.320 31.363 1480.6523 17:50:38.40M 2018-02-04T06:50:23.710Z|I-OCEAN7-304-0616641| 26.61 8.596 33.321 31.364 1480.6543 17:50:43.47M 2018-02-04T06:50:28.769Z|I-OCEAN7-304-0616641| 26.61 8.597 33.262 31.302 1480.5801 17:50:48.53M 2018-02-04T06:50:33.840Z|I-OCEAN7-304-0616641| 26.61 8.597 33.262 31.302 1480.5808 17:50:53.59M 2018-02-04T06:50:38.906Z|I-OCEAN7-304-0616641| 26.65 8.597 33.209 31.247 1480.5129 17:50:58.66M 2018-02-04T06:50:43.968Z|I-OCEAN7-304-0616641| 26.55 8.597 33.182 31.219 1480.4772 17:51:03.72M 2018-02-04T06:50:49.035Z|I-OCEAN7-304-0616641| 26.63 8.596 33.182 31.219 1480.4773 17:51:08.78M 2018-02-04T06:50:54.101Z|I-OCEAN7-304-0616641| 26.58 8.596 33.238 31.277 1480.5465 17:51:13.85M 2018-02-04T06:50:59.163Z|I-OCEAN7-304-0616641| 26.59 8.596 33.153 31.189 1480.4376 17:51:18.91M