2018-02-04T06:32:01.886Z|I-OCEAN7-304-0616641| 26.42 8.593 33.042 31.076 1480.2845 17:32:21.84M 2018-02-04T06:32:06.950Z|I-OCEAN7-304-0616641| 26.34 8.593 33.041 31.075 1480.2830 17:32:26.65M 2018-02-04T06:32:12.018Z|I-OCEAN7-304-0616641| 26.36 8.593 33.040 31.074 1480.2825 17:32:31.71M 2018-02-04T06:32:17.080Z|I-OCEAN7-304-0616641| 26.45 8.593 33.076 31.111 1480.3304 17:32:36.78M 2018-02-04T06:32:22.147Z|I-OCEAN7-304-0616641| 26.33 8.594 33.076 31.111 1480.3291 17:32:41.84M 2018-02-04T06:32:27.211Z|I-OCEAN7-304-0616641| 26.41 8.594 33.124 31.161 1480.3929 17:32:46.91M 2018-02-04T06:32:32.275Z|I-OCEAN7-304-0616641| 26.41 8.594 33.118 31.155 1480.3855 17:32:51.97M 2018-02-04T06:32:37.341Z|I-OCEAN7-304-0616641| 26.44 8.594 33.117 31.154 1480.3849 17:32:57.05M 2018-02-04T06:32:42.406Z|I-OCEAN7-304-0616641| 26.33 8.594 33.103 31.139 1480.3654 17:33:02.12M 2018-02-04T06:32:47.470Z|I-OCEAN7-304-0616641| 26.37 8.594 33.127 31.164 1480.3955 17:33:07.18M 2018-02-04T06:32:52.537Z|I-OCEAN7-304-0616641| 26.36 8.594 33.127 31.164 1480.3951 17:33:12.24M 2018-02-04T06:32:57.600Z|I-OCEAN7-304-0616641| 26.37 8.593 33.094 31.130 1480.3522 17:33:17.31M