2018-02-04T06:30:00.846Z|I-OCEAN7-304-0616641|  26.43   8.591  33.084  31.122 1480.3336 17:30:20.54M
2018-02-04T06:30:05.911Z|I-OCEAN7-304-0616641|  26.35   8.591  33.085  31.122 1480.3345 17:30:25.60M
2018-02-04T06:30:10.979Z|I-OCEAN7-304-0616641|  26.35   8.592  33.080  31.116 1480.3286 17:30:30.67M
2018-02-04T06:30:16.039Z|I-OCEAN7-304-0616641|  26.42   8.592  33.061  31.097 1480.3054 17:30:35.73M
2018-02-04T06:30:21.106Z|I-OCEAN7-304-0616641|  26.33   8.592  33.060  31.096 1480.3032 17:30:40.79M
2018-02-04T06:30:26.169Z|I-OCEAN7-304-0616641|  26.33   8.592  33.064  31.100 1480.3087 17:30:45.86M
2018-02-04T06:30:31.239Z|I-OCEAN7-304-0616641|  26.33   8.592  33.066  31.102 1480.3118 17:30:50.92M
2018-02-04T06:30:36.302Z|I-OCEAN7-304-0616641|  26.41   8.592  33.114  31.151 1480.3754 17:30:56.01M
2018-02-04T06:30:41.368Z|I-OCEAN7-304-0616641|  26.33   8.592  33.048  31.082 1480.2897 17:31:01.07M
2018-02-04T06:30:46.431Z|I-OCEAN7-304-0616641|  26.45   8.593  33.096  31.133 1480.3542 17:31:06.14M
2018-02-04T06:30:51.498Z|I-OCEAN7-304-0616641|  26.45   8.593  33.120  31.157 1480.3843 17:31:11.20M
2018-02-04T06:30:56.562Z|I-OCEAN7-304-0616641|  26.38   8.593  33.109  31.146 1480.3698 17:31:16.27M