2018-02-04T06:26:03.052Z|I-OCEAN7-304-0616641| 26.34 8.591 33.058 31.095 1480.2996 17:26:22.73M 2018-02-04T06:26:08.117Z|I-OCEAN7-304-0616641| 26.37 8.591 33.068 31.105 1480.3116 17:26:27.79M 2018-02-04T06:26:13.184Z|I-OCEAN7-304-0616641| 26.37 8.591 33.069 31.105 1480.3127 17:26:32.86M 2018-02-04T06:26:18.248Z|I-OCEAN7-304-0616641| 26.37 8.591 33.021 31.056 1480.2528 17:26:37.92M 2018-02-04T06:26:23.051Z|I-OCEAN7-304-0616641| 26.35 8.591 33.070 31.106 1480.3147 17:26:43.01M 2018-02-04T06:26:28.120Z|I-OCEAN7-304-0616641| 26.32 8.591 33.070 31.107 1480.3153 17:26:47.79M 2018-02-04T06:26:33.184Z|I-OCEAN7-304-0616641| 26.37 8.591 33.033 31.068 1480.2690 17:26:52.86M 2018-02-04T06:26:38.248Z|I-OCEAN7-304-0616641| 26.31 8.591 33.069 31.106 1480.3143 17:26:57.92M 2018-02-04T06:26:43.312Z|I-OCEAN7-304-0616641| 26.33 8.588 33.069 31.109 1480.3043 17:27:03.01M 2018-02-04T06:26:48.377Z|I-OCEAN7-304-0616641| 26.35 8.587 33.070 31.110 1480.3044 17:27:08.07M 2018-02-04T06:26:53.443Z|I-OCEAN7-304-0616641| 26.36 8.589 33.062 31.100 1480.2994 17:27:13.14M 2018-02-04T06:26:58.509Z|I-OCEAN7-304-0616641| 26.36 8.590 33.088 31.127 1480.3357 17:27:18.20M