2018-02-04T06:26:03.052Z|I-OCEAN7-304-0616641|  26.34   8.591  33.058  31.095 1480.2996 17:26:22.73M
2018-02-04T06:26:08.117Z|I-OCEAN7-304-0616641|  26.37   8.591  33.068  31.105 1480.3116 17:26:27.79M
2018-02-04T06:26:13.184Z|I-OCEAN7-304-0616641|  26.37   8.591  33.069  31.105 1480.3127 17:26:32.86M
2018-02-04T06:26:18.248Z|I-OCEAN7-304-0616641|  26.37   8.591  33.021  31.056 1480.2528 17:26:37.92M
2018-02-04T06:26:23.051Z|I-OCEAN7-304-0616641|  26.35   8.591  33.070  31.106 1480.3147 17:26:43.01M
2018-02-04T06:26:28.120Z|I-OCEAN7-304-0616641|  26.32   8.591  33.070  31.107 1480.3153 17:26:47.79M
2018-02-04T06:26:33.184Z|I-OCEAN7-304-0616641|  26.37   8.591  33.033  31.068 1480.2690 17:26:52.86M
2018-02-04T06:26:38.248Z|I-OCEAN7-304-0616641|  26.31   8.591  33.069  31.106 1480.3143 17:26:57.92M
2018-02-04T06:26:43.312Z|I-OCEAN7-304-0616641|  26.33   8.588  33.069  31.109 1480.3043 17:27:03.01M
2018-02-04T06:26:48.377Z|I-OCEAN7-304-0616641|  26.35   8.587  33.070  31.110 1480.3044 17:27:08.07M
2018-02-04T06:26:53.443Z|I-OCEAN7-304-0616641|  26.36   8.589  33.062  31.100 1480.2994 17:27:13.14M
2018-02-04T06:26:58.509Z|I-OCEAN7-304-0616641|  26.36   8.590  33.088  31.127 1480.3357 17:27:18.20M