2018-02-04T06:24:01.494Z|I-OCEAN7-304-0616641|  26.18   8.592  33.012  31.046 1480.2399 17:24:21.18M
2018-02-04T06:24:06.557Z|I-OCEAN7-304-0616641|  26.29   8.592  33.046  31.081 1480.2855 17:24:26.24M
2018-02-04T06:24:11.624Z|I-OCEAN7-304-0616641|  26.29   8.595  33.047  31.079 1480.2949 17:24:31.30M
2018-02-04T06:24:16.688Z|I-OCEAN7-304-0616641|  26.36   8.595  33.042  31.074 1480.2891 17:24:36.37M
2018-02-04T06:24:21.753Z|I-OCEAN7-304-0616641|  26.27   8.594  33.071  31.105 1480.3236 17:24:41.43M
2018-02-04T06:24:26.818Z|I-OCEAN7-304-0616641|  26.36   8.594  33.101  31.137 1480.3616 17:24:46.50M
2018-02-04T06:24:31.884Z|I-OCEAN7-304-0616641|  26.34   8.593  33.100  31.137 1480.3596 17:24:51.56M
2018-02-04T06:24:36.948Z|I-OCEAN7-304-0616641|  26.31   8.593  33.107  31.144 1480.3666 17:24:56.62M
2018-02-04T06:24:42.012Z|I-OCEAN7-304-0616641|  26.31   8.592  33.108  31.145 1480.3656 17:25:01.69M
2018-02-04T06:24:47.079Z|I-OCEAN7-304-0616641|  26.33   8.592  33.108  31.146 1480.3650 17:25:06.75M
2018-02-04T06:24:52.146Z|I-OCEAN7-304-0616641|  26.30   8.591  33.120  31.158 1480.3787 17:25:11.82M
2018-02-04T06:24:57.208Z|I-OCEAN7-304-0616641|  26.38   8.592  33.083  31.120 1480.3329 17:25:16.88M