2018-02-04T06:19:03.700Z|I-OCEAN7-304-0616641|  26.23   8.590  33.071  31.109 1480.3107 17:19:23.37M
2018-02-04T06:19:08.764Z|I-OCEAN7-304-0616641|  26.26   8.590  33.069  31.107 1480.3093 17:19:28.43M
2018-02-04T06:19:13.829Z|I-OCEAN7-304-0616641|  26.26   8.590  33.049  31.086 1480.2842 17:19:33.49M
2018-02-04T06:19:18.894Z|I-OCEAN7-304-0616641|  26.26   8.590  33.047  31.084 1480.2819 17:19:38.55M
2018-02-04T06:19:23.961Z|I-OCEAN7-304-0616641|  26.27   8.590  33.046  31.083 1480.2792 17:19:43.62M
2018-02-04T06:19:29.028Z|I-OCEAN7-304-0616641|  26.27   8.590  32.961  30.994 1480.1709 17:19:48.69M
2018-02-04T06:19:34.089Z|I-OCEAN7-304-0616641|  26.22   8.590  32.987  31.021 1480.2028 17:19:53.75M
2018-02-04T06:19:39.153Z|I-OCEAN7-304-0616641|  26.28   8.590  32.978  31.012 1480.1923 17:19:58.81M
2018-02-04T06:19:44.222Z|I-OCEAN7-304-0616641|  26.28   8.590  32.976  31.011 1480.1895 17:20:03.87M
2018-02-04T06:19:49.286Z|I-OCEAN7-304-0616641|  26.32   8.589  32.991  31.027 1480.2076 17:20:08.94M
2018-02-04T06:19:54.351Z|I-OCEAN7-304-0616641|  26.32   8.589  33.031  31.068 1480.2576 17:20:14.02M
2018-02-04T06:19:59.153Z|I-OCEAN7-304-0616641|  26.26   8.589  33.039  31.077 1480.2670 17:20:19.09M