2018-02-04T06:11:04.352Z|I-OCEAN7-304-0616641|  26.15   8.583  33.043  31.086 1480.2568 17:11:24.00M
2018-02-04T06:11:09.156Z|I-OCEAN7-304-0616641|  26.15   8.583  33.071  31.115 1480.2925 17:11:29.06M
2018-02-04T06:11:14.219Z|I-OCEAN7-304-0616641|  26.17   8.583  33.061  31.104 1480.2789 17:11:33.85M
2018-02-04T06:11:19.286Z|I-OCEAN7-304-0616641|  26.17   8.583  33.025  31.066 1480.2338 17:11:38.91M
2018-02-04T06:11:24.350Z|I-OCEAN7-304-0616641|  26.21   8.583  33.048  31.090 1480.2637 17:11:44.00M
2018-02-04T06:11:29.414Z|I-OCEAN7-304-0616641|  26.19   8.583  33.048  31.091 1480.2638 17:11:49.06M
2018-02-04T06:11:34.479Z|I-OCEAN7-304-0616641|  26.19   8.583  33.147  31.194 1480.3904 17:11:54.13M
2018-02-04T06:11:39.542Z|I-OCEAN7-304-0616641|  26.19   8.586  33.147  31.191 1480.3969 17:11:59.19M
2018-02-04T06:11:44.350Z|I-OCEAN7-304-0616641|  26.19   8.586  33.066  31.108 1480.2938 17:12:04.25M
2018-02-04T06:11:49.415Z|I-OCEAN7-304-0616641|  26.09   8.586  33.066  31.107 1480.2926 17:12:09.06M
2018-02-04T06:11:54.477Z|I-OCEAN7-304-0616641|  26.17   8.586  33.028  31.068 1480.2456 17:12:14.13M
2018-02-04T06:11:59.544Z|I-OCEAN7-304-0616641|  26.17   8.587  33.021  31.060 1480.2373 17:12:19.19M