2018-02-04T06:04:04.738Z|I-OCEAN7-304-0616641|  26.06   8.587  33.062  31.102 1480.2881 17:04:24.36M
2018-02-04T06:04:09.806Z|I-OCEAN7-304-0616641|  26.06   8.587  33.055  31.095 1480.2788 17:04:29.42M
2018-02-04T06:04:14.870Z|I-OCEAN7-304-0616641|  26.01   8.587  33.023  31.062 1480.2375 17:04:34.49M
2018-02-04T06:04:19.932Z|I-OCEAN7-304-0616641|  26.06   8.587  33.067  31.107 1480.2952 17:04:39.55M
2018-02-04T06:04:25.001Z|I-OCEAN7-304-0616641|  26.06   8.587  32.950  30.986 1480.1453 17:04:44.61M
2018-02-04T06:04:30.065Z|I-OCEAN7-304-0616641|  26.01   8.587  33.006  31.044 1480.2164 17:04:49.68M
2018-02-04T06:04:35.130Z|I-OCEAN7-304-0616641|  26.07   8.587  33.047  31.087 1480.2687 17:04:54.74M
2018-02-04T06:04:40.195Z|I-OCEAN7-304-0616641|  26.14   8.586  33.056  31.097 1480.2804 17:04:59.81M
2018-02-04T06:04:45.259Z|I-OCEAN7-304-0616641|  26.09   8.586  33.100  31.143 1480.3350 17:05:04.87M
2018-02-04T06:04:50.325Z|I-OCEAN7-304-0616641|  26.04   8.586  33.090  31.133 1480.3215 17:05:09.93M
2018-02-04T06:04:55.390Z|I-OCEAN7-304-0616641|  26.09   8.586  33.148  31.194 1480.3966 17:05:15.02M