2018-02-04T06:02:03.439Z|I-OCEAN7-304-0616641|  26.06   8.583  32.987  31.028 1480.1812 17:02:23.06M
2018-02-04T06:02:08.506Z|I-OCEAN7-304-0616641|  26.07   8.583  32.987  31.028 1480.1832 17:02:28.12M
2018-02-04T06:02:13.571Z|I-OCEAN7-304-0616641|  26.06   8.583  33.062  31.106 1480.2794 17:02:33.19M
2018-02-04T06:02:18.632Z|I-OCEAN7-304-0616641|  26.10   8.584  33.054  31.097 1480.2700 17:02:38.25M
2018-02-04T06:02:23.701Z|I-OCEAN7-304-0616641|  26.11   8.584  33.053  31.096 1480.2700 17:02:43.31M
2018-02-04T06:02:28.763Z|I-OCEAN7-304-0616641|  26.07   8.584  33.090  31.134 1480.3182 17:02:48.38M
2018-02-04T06:02:33.831Z|I-OCEAN7-304-0616641|  26.07   8.585  33.090  31.133 1480.3199 17:02:53.44M
2018-02-04T06:02:38.894Z|I-OCEAN7-304-0616641|  26.01   8.586  33.090  31.132 1480.3220 17:02:58.51M
2018-02-04T06:02:43.960Z|I-OCEAN7-304-0616641|  26.01   8.586  33.026  31.066 1480.2400 17:03:03.57M
2018-02-04T06:02:49.025Z|I-OCEAN7-304-0616641|  26.05   8.586  33.026  31.066 1480.2399 17:03:08.63M
2018-02-04T06:02:54.089Z|I-OCEAN7-304-0616641|  26.05   8.586  33.062  31.103 1480.2861 17:03:13.70M
2018-02-04T06:02:59.154Z|I-OCEAN7-304-0616641|  26.05   8.586  33.052  31.093 1480.2727 17:03:18.76M