2018-02-04T06:02:03.439Z|I-OCEAN7-304-0616641| 26.06 8.583 32.987 31.028 1480.1812 17:02:23.06M 2018-02-04T06:02:08.506Z|I-OCEAN7-304-0616641| 26.07 8.583 32.987 31.028 1480.1832 17:02:28.12M 2018-02-04T06:02:13.571Z|I-OCEAN7-304-0616641| 26.06 8.583 33.062 31.106 1480.2794 17:02:33.19M 2018-02-04T06:02:18.632Z|I-OCEAN7-304-0616641| 26.10 8.584 33.054 31.097 1480.2700 17:02:38.25M 2018-02-04T06:02:23.701Z|I-OCEAN7-304-0616641| 26.11 8.584 33.053 31.096 1480.2700 17:02:43.31M 2018-02-04T06:02:28.763Z|I-OCEAN7-304-0616641| 26.07 8.584 33.090 31.134 1480.3182 17:02:48.38M 2018-02-04T06:02:33.831Z|I-OCEAN7-304-0616641| 26.07 8.585 33.090 31.133 1480.3199 17:02:53.44M 2018-02-04T06:02:38.894Z|I-OCEAN7-304-0616641| 26.01 8.586 33.090 31.132 1480.3220 17:02:58.51M 2018-02-04T06:02:43.960Z|I-OCEAN7-304-0616641| 26.01 8.586 33.026 31.066 1480.2400 17:03:03.57M 2018-02-04T06:02:49.025Z|I-OCEAN7-304-0616641| 26.05 8.586 33.026 31.066 1480.2399 17:03:08.63M 2018-02-04T06:02:54.089Z|I-OCEAN7-304-0616641| 26.05 8.586 33.062 31.103 1480.2861 17:03:13.70M 2018-02-04T06:02:59.154Z|I-OCEAN7-304-0616641| 26.05 8.586 33.052 31.093 1480.2727 17:03:18.76M