2018-02-04T05:55:03.571Z|I-OCEAN7-304-0616641|  25.96   8.584  32.989  31.029 1480.1847 16:55:23.42M
2018-02-04T05:55:08.633Z|I-OCEAN7-304-0616641|  25.94   8.583  33.027  31.069 1480.2325 16:55:28.23M
2018-02-04T05:55:13.697Z|I-OCEAN7-304-0616641|  25.91   8.583  33.026  31.069 1480.2312 16:55:33.29M
2018-02-04T05:55:18.765Z|I-OCEAN7-304-0616641|  26.00   8.583  33.026  31.068 1480.2327 16:55:38.35M
2018-02-04T05:55:23.830Z|I-OCEAN7-304-0616641|  25.93   8.583  33.057  31.101 1480.2714 16:55:43.42M
2018-02-04T05:55:28.892Z|I-OCEAN7-304-0616641|  25.91   8.583  33.034  31.076 1480.2405 16:55:48.48M
2018-02-04T05:55:33.958Z|I-OCEAN7-304-0616641|  25.91   8.583  33.033  31.076 1480.2402 16:55:53.54M
2018-02-04T05:55:39.022Z|I-OCEAN7-304-0616641|  25.92   8.583  33.034  31.076 1480.2415 16:55:58.61M
2018-02-04T05:55:44.088Z|I-OCEAN7-304-0616641|  25.92   8.584  33.048  31.091 1480.2600 16:56:03.67M
2018-02-04T05:55:49.152Z|I-OCEAN7-304-0616641|  25.96   8.584  33.050  31.093 1480.2633 16:56:08.74M
2018-02-04T05:55:54.219Z|I-OCEAN7-304-0616641|  25.96   8.583  33.052  31.095 1480.2645 16:56:13.80M
2018-02-04T05:55:59.284Z|I-OCEAN7-304-0616641|  25.94   8.583  33.029  31.072 1480.2352 16:56:18.87M